Coinranking
ExchangeCoin Historical Data
EXCC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2019 | $0.00796 | +19.35% | ||
| Mar 1, 2019 | $0.00667 | -28.40% | ||
| Feb 28, 2019 | $0.00932 | -10.35% | ||
| Feb 27, 2019 | $0.0104 | +2.11% | ||
| Feb 26, 2019 | $0.0102 | +46.81% | ||
| Feb 25, 2019 | $0.00694 | +6.10% | ||
| Feb 24, 2019 | $0.00653 | -24.34% | ||
| Feb 23, 2019 | $0.00864 | -2.55% | ||
| Feb 22, 2019 | $0.00887 | -17.53% | ||
| Feb 21, 2019 | $0.0107 | -1.25% | ||
| Feb 20, 2019 | $0.0109 | +9.47% | ||
| Feb 19, 2019 | $0.00995 | -24.27% | ||
| Feb 18, 2019 | $0.0131 | +5.85% | ||
| Feb 17, 2019 | $0.0124 | -2.46% | ||
| Feb 16, 2019 | $0.0127 | -18.53% | ||
| Feb 15, 2019 | $0.0156 | +78.41% | ||
| Feb 14, 2019 | $0.00876 | -19.44% | ||
| Feb 13, 2019 | $0.0109 | -25.49% | ||
| Feb 12, 2019 | $0.0146 | +0.68% | ||
| Feb 11, 2019 | $0.0145 | -11.64% | ||
| Feb 10, 2019 | $0.0164 | +0.60% | ||
| Feb 9, 2019 | $0.0163 | -1.09% | ||
| Feb 8, 2019 | $0.0165 | +4.49% | ||
| Feb 7, 2019 | $0.0158 | -27.10% | ||
| Feb 6, 2019 | $0.0217 | +25.85% | ||
| Feb 5, 2019 | $0.0172 | -14.30% | ||
| Feb 4, 2019 | $0.0201 | +16.29% | ||
| Feb 3, 2019 | $0.0173 | +0.08% | ||
| Feb 2, 2019 | $0.0173 | +34.40% | ||
| Feb 1, 2019 | $0.0128 | +3.37% | ||
| Jan 31, 2019 | $0.0124 | -48.12% | ||
| Jan 30, 2019 | $0.024 | -17.77% | ||
| Jan 29, 2019 | $0.0291 | +21.38% | ||
| Jan 28, 2019 | $0.024 | -0.44% | ||
| Jan 27, 2019 | $0.0241 | -0.27% | ||
| Jan 26, 2019 | $0.0242 | -0.68% | ||
| Jan 25, 2019 | $0.0243 | +0.01% | ||
| Jan 24, 2019 | $0.0243 | -2.86% | ||
| Dec 18, 2018 | $0.0325 | +0.51% | ||
| Dec 17, 2018 | $0.0324 | +12.13% | ||
| Dec 16, 2018 | $0.0289 | -41.64% | ||
| Dec 15, 2018 | $0.0495 | -0.21% | ||
| Dec 14, 2018 | $0.0496 | +68.18% | ||
| Dec 13, 2018 | $0.0295 | -5.05% | ||
| Dec 12, 2018 | $0.0311 | +0.06% | ||
| Dec 11, 2018 | $0.0374 | -0.53% | ||
| Dec 10, 2018 | $0.0376 | +27.38% | ||
| Dec 9, 2018 | $0.0296 | -21.36% | ||
| Dec 8, 2018 | $0.0376 | +23.12% | ||
| Dec 7, 2018 | $0.0305 | +7.48% | ||