ExchangeCoin Historical Data

EXCC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00796
+19.35%
$ 254,744 $ 163
Mar 1, 2019 $ 0.00667
-28.40%
$ 213,498 $ 3
Feb 28, 2019 $ 0.00932
-10.35%
$ 298,190 $ 513
Feb 27, 2019 $ 0.0104
+2.11%
$ 332,614 $ 382
Feb 26, 2019 $ 0.0102
+46.81%
$ 325,845 $ 64
Feb 25, 2019 $ 0.00694
+6.10%
$ 221,947 $ 99
Feb 24, 2019 $ 0.00653
-24.34%
$ 209,109 $ 85
Feb 23, 2019 $ 0.00864
-2.55%
$ 276,371 $ 55
Feb 22, 2019 $ 0.00887
-17.53%
$ 283,682 $ 111
Feb 21, 2019 $ 0.0107
-1.25%
$ 343,986 $ 67
Feb 20, 2019 $ 0.0109
+9.47%
$ 348,384 $ 35
Feb 19, 2019 $ 0.00995
-24.27%
$ 318,326 $ 34
Feb 18, 2019 $ 0.0131
+5.85%
$ 420,425 $ 166
Feb 17, 2019 $ 0.0124
-2.46%
$ 397,319 $ 89
Feb 16, 2019 $ 0.0127
-18.53%
$ 407,389 $ 69
Feb 15, 2019 $ 0.0156
+78.41%
$ 500,056 $ 166
Feb 14, 2019 $ 0.00876
-19.44%
$ 280,297 $ 18
Feb 13, 2019 $ 0.0109
-25.49%
$ 348,031 $ 137
Feb 12, 2019 $ 0.0146
+0.68%
$ 467,126 $ 102
Feb 11, 2019 $ 0.0145
-11.64%
$ 463,919 $ 779
Feb 10, 2019 $ 0.0164
+0.60%
$ 525,247 $ 152
Feb 9, 2019 $ 0.0163
-1.09%
$ 522,217 $ 439
Feb 8, 2019 $ 0.0165
+4.49%
$ 528,256 $ 72
Feb 7, 2019 $ 0.0158
-27.10%
$ 505,593 $ 48
Feb 6, 2019 $ 0.0217
+25.85%
$ 693,592 $ 407
Feb 5, 2019 $ 0.0172
-14.30%
$ 551,153 $ 159
Feb 4, 2019 $ 0.0201
+16.29%
$ 643,150 $ 209
Feb 3, 2019 $ 0.0173
+0.08%
$ 553,060 $ 2,430
Feb 2, 2019 $ 0.0173
+34.40%
$ 552,153 $ 30
Feb 1, 2019 $ 0.0128
+3.37%
$ 410,943 $ 10
Jan 31, 2019 $ 0.0124
-48.12%
$ 397,628 $ 411
Jan 30, 2019 $ 0.024
-17.77%
$ 766,482 $ 460
Jan 29, 2019 $ 0.0291
+21.38%
$ 932,267 $ 145
Jan 28, 2019 $ 0.024
-0.44%
$ 768,088 $ 973
Jan 27, 2019 $ 0.0241
-0.27%
$ 771,507 $ 255
Jan 26, 2019 $ 0.0242
-0.68%
$ 773,621 $ 52
Jan 25, 2019 $ 0.0243
+0.01%
$ 778,877 $ 500
Jan 24, 2019 $ 0.0243
-2.86%
$ 778,939 $ 188
Dec 18, 2018 $ 0.0325
+0.51%
$ 1.04 million $ 59
Dec 17, 2018 $ 0.0324
+12.13%
$ 1.04 million $ 59
Dec 16, 2018 $ 0.0289
-41.64%
$ 924,461 $ 136
Dec 15, 2018 $ 0.0495
-0.21%
$ 1.58 million $ 220
Dec 14, 2018 $ 0.0496
+68.18%
$ 1.59 million $ 224
Dec 13, 2018 $ 0.0295
-5.05%
$ 943,382 $ 1
Dec 12, 2018 $ 0.0311
+0.06%
$ 994,256 $ 2
Dec 11, 2018 $ 0.0374
-0.53%
$ 1.2 million $ 135
Dec 10, 2018 $ 0.0376
+27.38%
$ 1.2 million $ 136
Dec 9, 2018 $ 0.0296
-21.36%
$ 945,768 $ 137
Dec 8, 2018 $ 0.0376
+23.12%
$ 1.2 million $ 113
Dec 7, 2018 $ 0.0305
+7.48%
$ 977,372 $ 14