ExchangeCoin Historical Data

EXCC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0998
-0.10%
$ -- $ 155,221
Dec 4, 9 AM $ 0.0998
+0.42%
$ -- $ 164,327
Dec 4, 8 AM $ 0.0995
+0.01%
$ -- $ 196,171
Dec 4, 7 AM $ 0.0994
+0.08%
$ -- $ 196,349
Dec 4, 6 AM $ 0.0993
-0.14%
$ -- $ 196,130
Dec 4, 5 AM $ 0.0995
-0.08%
$ -- $ 194,201
Dec 4, 4 AM $ 0.0996
+0.04%
$ -- $ 183,441
Dec 4, 3 AM $ 0.0996
-0.27%
$ -- $ 162,673
Dec 4, 2 AM $ 0.0998
+0.02%
$ -- $ 156,619
Dec 4, 1 AM $ 0.0998
+0.32%
$ -- $ 141,594
Dec 4, 12 AM $ 0.0995
+0.20%
$ -- $ 126,013
Dec 3, 11 PM $ 0.0993
-0.18%
$ -- $ 116,513
Dec 3, 10 PM $ 0.0995
-0.05%
$ -- $ 125,524
Dec 3, 9 PM $ 0.0995
+0.20%
$ -- $ 117,831
Dec 3, 8 PM $ 0.0994
-0.33%
$ -- $ 117,955
Dec 3, 7 PM $ 0.0997
+0.16%
$ -- $ 118,246
Dec 3, 6 PM $ 0.0997
-0.09%
$ -- $ 117,962
Dec 3, 5 PM $ 0.0997
+0.24%
$ -- $ 118,614
Dec 3, 4 PM $ 0.0995
+0.02%
$ -- $ 118,264
Dec 3, 3 PM $ 0.0995
-0.06%
$ -- $ 118,253
Dec 3, 2 PM $ 0.0997
-0.30%
$ -- $ 118,411
Dec 3, 1 PM $ 0.1
+0.15%
$ -- $ 118,718
Dec 3, 12 PM $ 0.0999
-0.01%
$ -- $ 118,563
Dec 3, 11 AM $ 0.0999
+0.04%
$ -- $ 118,602
Dec 3, 12 AM $ 0.0996
+0.34%
$ -- $ 153,211
Dec 2, 11 PM $ 0.0991
-0.30%
$ -- $ 142,814
Dec 2, 10 PM $ 0.0993
+0.53%
$ -- $ 139,536
Dec 2, 9 PM $ 0.0987
+1.30%
$ -- $ 142,248
Dec 2, 8 PM $ 0.0974
-0.58%
$ -- $ 139,779
Dec 2, 7 PM $ 0.0981
-0.23%
$ -- $ 140,573
Dec 2, 6 PM $ 0.0983
+0.18%
$ -- $ 140,518
Dec 2, 5 PM $ 0.0981
+0.16%
$ -- $ 140,211
Dec 2, 4 PM $ 0.0978
+0.00%
$ -- $ 139,476
Dec 2, 3 PM $ 0.0978
+0.54%
$ -- $ 139,195
Dec 2, 2 PM $ 0.0974
+0.60%
$ -- $ 137,527
Dec 2, 1 PM $ 0.0967
+0.15%
$ -- $ 136,361
Dec 2, 12 PM $ 0.0969
-0.10%
$ -- $ 136,010
Dec 2, 11 AM $ 0.0969
+0.47%
$ -- $ 136,364
Dec 2, 10 AM $ 0.0964
+0.27%
$ -- $ 136,067
Dec 2, 9 AM $ 0.0962
+0.40%
$ -- $ 135,524
Dec 2, 8 AM $ 0.0959
-0.13%
$ -- $ 132,346
Dec 2, 7 AM $ 0.0959
+0.08%
$ -- $ 124,089
Dec 2, 6 AM $ 0.0958
+0.06%
$ -- $ 114,076
Dec 2, 5 AM $ 0.0957
+0.28%
$ -- $ 113,991
Dec 2, 4 AM $ 0.0954
+0.46%
$ -- $ 119,884
Dec 2, 3 AM $ 0.095
+0.32%
$ -- $ 113,313
Dec 2, 2 AM $ 0.0947
+0.34%
$ -- $ 105,404
Dec 2, 1 AM $ 0.0944
+0.38%
$ -- $ 103,444
Dec 2, 12 AM $ 0.094
+0.24%
$ -- $ 96,605
Dec 1, 11 PM $ 0.0939
+0.05%
$ -- $ 108,754