ExchangeCoin Historical Data

EXCC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0939
+0.48%
$ -- $ 113,297
Dec 1, 9 PM $ 0.0934
+2.22%
$ -- $ 113,345
Dec 1, 8 PM $ 0.0914
+0.25%
$ -- $ 106,227
Dec 1, 7 PM $ 0.0911
-0.02%
$ -- $ 106,008
Dec 1, 6 PM $ 0.0911
-0.17%
$ -- $ 105,958
Dec 1, 5 PM $ 0.0913
+0.36%
$ -- $ 106,083
Dec 1, 4 PM $ 0.0912
+0.06%
$ -- $ 105,721
Dec 1, 3 PM $ 0.0909
-1.23%
$ -- $ 105,855
Dec 1, 2 PM $ 0.092
-0.70%
$ -- $ 106,574
Dec 1, 1 PM $ 0.0926
+1.17%
$ -- $ 106,599
Dec 1, 12 PM $ 0.0912
-1.34%
$ -- $ 106,102
Dec 1, 11 AM $ 0.0925
-0.17%
$ -- $ 111,497
Dec 1, 10 AM $ 0.0926
-0.03%
$ -- $ 111,701
Dec 1, 9 AM $ 0.0927
-0.04%
$ -- $ 111,697
Dec 1, 8 AM $ 0.0927
+0.35%
$ -- $ 113,049
Dec 1, 7 AM $ 0.0924
+0.30%
$ -- $ 111,758
Dec 1, 6 AM $ 0.0922
+0.34%
$ -- $ 111,517
Dec 1, 5 AM $ 0.0919
+0.31%
$ -- $ 116,572
Dec 1, 4 AM $ 0.0916
-0.61%
$ -- $ 111,077
Dec 1, 3 AM $ 0.0922
-0.35%
$ -- $ 118,887
Dec 1, 2 AM $ 0.0924
-0.88%
$ -- $ 132,086
Dec 1, 1 AM $ 0.0933
-0.25%
$ -- $ 134,992
Dec 1, 12 AM $ 0.0938
-0.72%
$ -- $ 128,752
Download