ExchangeCoin Historical Data

EXCC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0939
+0.48%
$ -- $ 113,297
Dec 1, 9 PM $ 0.0934
+2.22%
$ -- $ 113,345
Dec 1, 8 PM $ 0.0914
+0.25%
$ -- $ 106,227
Dec 1, 7 PM $ 0.0911
-0.02%
$ -- $ 106,008
Dec 1, 6 PM $ 0.0911
-0.17%
$ -- $ 105,958
Dec 1, 5 PM $ 0.0913
+0.36%
$ -- $ 106,083
Dec 1, 4 PM $ 0.0912
+0.06%
$ -- $ 105,721
Dec 1, 3 PM $ 0.0909
-1.23%
$ -- $ 105,855
Dec 1, 2 PM $ 0.092
-0.70%
$ -- $ 106,574
Dec 1, 1 PM $ 0.0926
+1.17%
$ -- $ 106,599
Dec 1, 12 PM $ 0.0912
-1.34%
$ -- $ 106,102
Dec 1, 11 AM $ 0.0925
-0.17%
$ -- $ 111,497
Dec 1, 10 AM $ 0.0926
-0.03%
$ -- $ 111,701
Dec 1, 9 AM $ 0.0927
-0.04%
$ -- $ 111,697
Dec 1, 8 AM $ 0.0927
+0.35%
$ -- $ 113,049
Dec 1, 7 AM $ 0.0924
+0.30%
$ -- $ 111,758
Dec 1, 6 AM $ 0.0922
+0.34%
$ -- $ 111,517
Dec 1, 5 AM $ 0.0919
+0.31%
$ -- $ 116,572
Dec 1, 4 AM $ 0.0916
-0.61%
$ -- $ 111,077
Dec 1, 3 AM $ 0.0922
-0.35%
$ -- $ 118,887
Dec 1, 2 AM $ 0.0924
-0.88%
$ -- $ 132,086
Dec 1, 1 AM $ 0.0933
-0.25%
$ -- $ 134,992
Dec 1, 12 AM $ 0.0938
-0.72%
$ -- $ 128,752
Nov 30, 11 PM $ 0.0947
+0.01%
$ -- $ 120,680
Nov 30, 10 PM $ 0.0947
+0.23%
$ -- $ 127,344
Nov 30, 9 PM $ 0.0944
+0.50%
$ -- $ 130,160
Nov 30, 8 PM $ 0.094
-0.07%
$ -- $ 129,491
Nov 30, 7 PM $ 0.0941
+0.00%
$ -- $ 129,603
Nov 30, 6 PM $ 0.094
-0.05%
$ -- $ 129,599
Nov 30, 5 PM $ 0.0941
-0.16%
$ -- $ 129,628
Nov 30, 4 PM $ 0.0942
+0.19%
$ -- $ 129,869
Nov 30, 3 PM $ 0.0941
+0.01%
$ -- $ 129,619
Nov 30, 2 PM $ 0.094
-0.18%
$ -- $ 129,599
Nov 30, 1 PM $ 0.0942
+0.14%
$ -- $ 129,826
Nov 30, 12 PM $ 0.094
+0.14%
$ -- $ 135,270
Nov 30, 11 AM $ 0.0939
-0.05%
$ -- $ 134,993
Nov 30, 10 AM $ 0.094
-0.03%
$ -- $ 135,094
Nov 30, 9 AM $ 0.0941
+0.06%
$ -- $ 138,382
Nov 30, 8 AM $ 0.0939
+0.00%
$ -- $ 138,309
Nov 30, 7 AM $ 0.0939
+0.08%
$ -- $ 161,627
Nov 30, 6 AM $ 0.0939
+0.22%
$ -- $ 161,581
Nov 30, 5 AM $ 0.0936
+0.11%
$ -- $ 172,947
Nov 30, 4 AM $ 0.0935
+0.38%
$ -- $ 167,745
Nov 30, 3 AM $ 0.0931
+0.37%
$ -- $ 170,966
Nov 30, 2 AM $ 0.0928
+0.10%
$ -- $ 172,669
Nov 30, 1 AM $ 0.0927
+0.33%
$ -- $ 173,391
Nov 30, 12 AM $ 0.0924
+0.21%
$ -- $ 172,409
Nov 29, 11 PM $ 0.0922
+0.32%
$ -- $ 158,912
Nov 29, 10 PM $ 0.0919
+0.25%
$ -- $ 144,038
Nov 29, 9 PM $ 0.0916
+0.26%
$ -- $ 128,268