Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ExchangeCoin Historical Data

EXCC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2018 $0.0284
-23.17%
$910,332 $47
Dec 5, 2018 $0.037
+18.12%
$1.18 million $492
Dec 4, 2018 $0.0314
-18.35%
$1 million $241
Dec 3, 2018 $0.0384
-6.68%
$1.23 million $73
Dec 2, 2018 $0.041
-47.36%
$1.31 million $163
Dec 1, 2018 $0.0778
+205.00%
$2.49 million $1,741
Nov 30, 2018 $0.0255
-0.42%
$817,178 $241
Download