ExchangeCoin Historical Data

EXCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0516
+2.77%
$ -- $ 133,114
Oct 19, 2025 $ 0.0507
+0.19%
$ -- $ 98,660
Oct 18, 2025 $ 0.0506
+0.25%
$ -- $ 123,863
Oct 17, 2025 $ 0.0506
-0.18%
$ -- $ 147,213
Oct 16, 2025 $ 0.0506
-0.08%
$ -- $ 185,213
Oct 15, 2025 $ 0.0507
-1.42%
$ -- $ 105,769
Oct 14, 2025 $ 0.0515
-1.58%
$ -- $ 121,737
Oct 13, 2025 $ 0.0523
+0.16%
$ -- $ 69,173
Oct 12, 2025 $ 0.0522
+2.61%
$ -- $ 81,339
Oct 11, 2025 $ 0.0509
+0.67%
$ -- $ 114,461
Oct 10, 2025 $ 0.0508
-7.62%
$ -- $ 174,805
Oct 9, 2025 $ 0.0549
-2.10%
$ -- $ 110,015
Oct 8, 2025 $ 0.0561
+0.02%
$ -- $ 99,734
Oct 7, 2025 $ 0.0561
-1.70%
$ -- $ 121,753
Oct 6, 2025 $ 0.057
+2.86%
$ -- $ 168,628
Oct 5, 2025 $ 0.0554
-1.42%
$ -- $ 93,701
Oct 4, 2025 $ 0.0562
+1.17%
$ -- $ 157,975
Oct 3, 2025 $ 0.0556
+0.60%
$ -- $ 185,688
Oct 2, 2025 $ 0.0553
+0.99%
$ -- $ 110,280
Oct 1, 2025 $ 0.0542
+2.53%
$ -- $ 125,197
Sep 30, 2025 $ 0.0525
-0.84%
$ -- $ 103,430
Sep 29, 2025 $ 0.0532
+1.13%
$ -- $ 130,823
Sep 28, 2025 $ 0.0529
+1.76%
$ -- $ 127,427
Sep 27, 2025 $ 0.052
-0.46%
$ -- $ 121,938
Sep 26, 2025 $ 0.0519
+2.70%
$ -- $ 125,577
Sep 25, 2025 $ 0.0508
-2.84%
$ -- $ 132,350
Sep 24, 2025 $ 0.0522
-0.98%
$ -- $ 83,086
Sep 23, 2025 $ 0.0527
-0.18%
$ -- $ 98,523
Sep 22, 2025 $ 0.053
-0.47%
$ -- $ 99,397
Sep 21, 2025 $ 0.0531
+1.21%
$ -- $ 115,312
Sep 20, 2025 $ 0.0525
+0.16%
$ -- $ 131,333
Sep 19, 2025 $ 0.0527
-0.99%
$ -- $ 95,934
Sep 18, 2025 $ 0.0536
+0.68%
$ -- $ 91,412
Sep 17, 2025 $ 0.0536
-1.37%
$ -- $ 99,301
Sep 16, 2025 $ 0.0542
+0.11%
$ -- $ 98,604
Sep 15, 2025 $ 0.0537
-0.06%
$ -- $ 106,423
Sep 14, 2025 $ 0.0543
+1.11%
$ -- $ 112,176
Sep 13, 2025 $ 0.0537
-0.34%
$ -- $ 103,676
Sep 12, 2025 $ 0.0539
+1.65%
$ -- $ 117,170
Sep 11, 2025 $ 0.053
+1.69%
$ -- $ 105,308
Sep 10, 2025 $ 0.0521
+0.41%
$ -- $ 108,624
Sep 9, 2025 $ 0.0517
-0.20%
$ -- $ 118,039
Sep 8, 2025 $ 0.0518
+0.34%
$ -- $ 104,655
Sep 7, 2025 $ 0.0517
+0.36%
$ -- $ 115,898
Sep 6, 2025 $ 0.0515
-0.01%
$ -- $ 124,046
Sep 5, 2025 $ 0.0515
-0.36%
$ -- $ 73,941
Sep 4, 2025 $ 0.0512
-1.44%
$ -- $ 105,788
Sep 3, 2025 $ 0.0518
+0.21%
$ -- $ 113,890
Sep 2, 2025 $ 0.0518
+4.02%
$ -- $ 67,775
Sep 1, 2025 $ 0.0498
+1.67%
$ -- $ 53,670