Coinranking
ExchangeCoin Historical Data
EXCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2025 | $0.0516 | +2.77% | ||
| Oct 19, 2025 | $0.0507 | +0.19% | ||
| Oct 18, 2025 | $0.0506 | +0.25% | ||
| Oct 17, 2025 | $0.0506 | -0.18% | ||
| Oct 16, 2025 | $0.0506 | -0.08% | ||
| Oct 15, 2025 | $0.0507 | -1.42% | ||
| Oct 14, 2025 | $0.0515 | -1.58% | ||
| Oct 13, 2025 | $0.0523 | +0.16% | ||
| Oct 12, 2025 | $0.0522 | +2.61% | ||
| Oct 11, 2025 | $0.0509 | +0.67% | ||
| Oct 10, 2025 | $0.0508 | -7.62% | ||
| Oct 9, 2025 | $0.0549 | -2.10% | ||
| Oct 8, 2025 | $0.0561 | +0.02% | ||
| Oct 7, 2025 | $0.0561 | -1.70% | ||
| Oct 6, 2025 | $0.057 | +2.86% | ||
| Oct 5, 2025 | $0.0554 | -1.42% | ||
| Oct 4, 2025 | $0.0562 | +1.17% | ||
| Oct 3, 2025 | $0.0556 | +0.60% | ||
| Oct 2, 2025 | $0.0553 | +0.99% | ||
| Oct 1, 2025 | $0.0542 | +2.53% | ||
| Sep 30, 2025 | $0.0525 | -0.84% | ||
| Sep 29, 2025 | $0.0532 | +1.13% | ||
| Sep 28, 2025 | $0.0529 | +1.76% | ||
| Sep 27, 2025 | $0.052 | -0.46% | ||
| Sep 26, 2025 | $0.0519 | +2.70% | ||
| Sep 25, 2025 | $0.0508 | -2.84% | ||
| Sep 24, 2025 | $0.0522 | -0.98% | ||
| Sep 23, 2025 | $0.0527 | -0.18% | ||
| Sep 22, 2025 | $0.053 | -0.47% | ||
| Sep 21, 2025 | $0.0531 | +1.21% | ||
| Sep 20, 2025 | $0.0525 | +0.16% | ||
| Sep 19, 2025 | $0.0527 | -0.99% | ||
| Sep 18, 2025 | $0.0536 | +0.68% | ||
| Sep 17, 2025 | $0.0536 | -1.37% | ||
| Sep 16, 2025 | $0.0542 | +0.11% | ||
| Sep 15, 2025 | $0.0537 | -0.06% | ||
| Sep 14, 2025 | $0.0543 | +1.11% | ||
| Sep 13, 2025 | $0.0537 | -0.34% | ||
| Sep 12, 2025 | $0.0539 | +1.65% | ||
| Sep 11, 2025 | $0.053 | +1.69% | ||
| Sep 10, 2025 | $0.0521 | +0.41% | ||
| Sep 9, 2025 | $0.0517 | -0.20% | ||
| Sep 8, 2025 | $0.0518 | +0.34% | ||
| Sep 7, 2025 | $0.0517 | +0.36% | ||
| Sep 6, 2025 | $0.0515 | -0.01% | ||
| Sep 5, 2025 | $0.0515 | -0.36% | ||
| Sep 4, 2025 | $0.0512 | -1.44% | ||
| Sep 3, 2025 | $0.0518 | +0.21% | ||
| Sep 2, 2025 | $0.0518 | +4.02% | ||
| Sep 1, 2025 | $0.0498 | +1.67% | ||