Coinranking
ExchangeCoin Historical Data
EXCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2025 | $0.0492 | +0.93% | ||
| Aug 30, 2025 | $0.0487 | +0.29% | ||
| Aug 29, 2025 | $0.0486 | +0.94% | ||
| Aug 28, 2025 | $0.0481 | -1.03% | ||
| Aug 27, 2025 | $0.0487 | +1.17% | ||
| Aug 26, 2025 | $0.0481 | +0.12% | ||
| Aug 25, 2025 | $0.0483 | -1.24% | ||
| Aug 24, 2025 | $0.0485 | -0.74% | ||
| Aug 23, 2025 | $0.0486 | -0.86% | ||
| Aug 22, 2025 | $0.048 | +14.71% | ||
| Aug 21, 2025 | $0.0409 | +37.26% | ||
| Aug 20, 2025 | $0.0297 | +1.49% | ||
| Aug 19, 2025 | $0.0292 | -1.21% | ||
| Aug 18, 2025 | $0.0295 | -2.37% | ||
| Aug 17, 2025 | $0.0303 | +1.42% | ||
| Aug 16, 2025 | $0.0298 | -0.99% | ||
| Aug 15, 2025 | $0.0301 | +0.18% | ||
| Aug 14, 2025 | $0.03 | -0.92% | ||
| Aug 13, 2025 | $0.0303 | +1.27% | ||
| Aug 12, 2025 | $0.0296 | -1.33% | ||
| Aug 11, 2025 | $0.0301 | +0.75% | ||
| Aug 10, 2025 | $0.0298 | +0.42% | ||
| Aug 9, 2025 | $0.0297 | -0.35% | ||
| Aug 8, 2025 | $0.0298 | +0.26% | ||
| Aug 7, 2025 | $0.0298 | +1.88% | ||
| Aug 6, 2025 | $0.0294 | -0.78% | ||
| Aug 5, 2025 | $0.0296 | +0.41% | ||
| Aug 4, 2025 | $0.0293 | +2.93% | ||
| Aug 3, 2025 | $0.0282 | -2.06% | ||
| Aug 2, 2025 | $0.0287 | -0.71% | ||
| Aug 1, 2025 | $0.029 | -2.19% | ||
| Jul 31, 2025 | $0.0297 | +10.05% | ||
| Jul 30, 2025 | $0.027 | +9.23% | ||
| Jul 29, 2025 | $0.0247 | -0.91% | ||
| Jul 28, 2025 | $0.0249 | +1.58% | ||
| Jul 27, 2025 | $0.0245 | -0.90% | ||
| Jul 26, 2025 | $0.0248 | +0.41% | ||
| Jul 25, 2025 | $0.0246 | +1.64% | ||
| Jul 24, 2025 | $0.0242 | +0.08% | ||
| Jul 23, 2025 | $0.0241 | -1.84% | ||
| Jul 22, 2025 | $0.0246 | +2.64% | ||
| Jul 21, 2025 | $0.024 | -0.03% | ||
| Jul 20, 2025 | $0.024 | -0.56% | ||
| Jul 19, 2025 | $0.0242 | -0.76% | ||
| Jul 18, 2025 | $0.0244 | +0.56% | ||
| Jul 17, 2025 | $0.0243 | +0.71% | ||
| Jul 16, 2025 | $0.0241 | +0.36% | ||
| Jul 15, 2025 | $0.0241 | -2.04% | ||
| Jul 14, 2025 | $0.0246 | -0.23% | ||
| Jul 13, 2025 | $0.0246 | +1.58% | ||