GuccioneCoin Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000931
+11.19%
$ -- $ 15
Sep 2019 $ 0.000102
-1.98%
$ -- $ 1
Aug 2019 $ 0.0000962
-11.20%
$ -- $ 6
Jul 2019 $ 0.0000951
-13.93%
$ -- $ 3
Jun 2019 $ 0.000116
+36.12%
$ -- $ 142
May 2019 $ 0.0000851
+61.49%
$ -- $ 9
Apr 2019 $ 0.0000527
+12.85%
$ -- $ 8
Mar 2019 $ 0.0000413
+6.32%
$ -- $ 169
Feb 2019 $ 0.0000388
-43.59%
$ -- $ 116
Jan 2019 $ 0.0000688
-51.88%
$ -- $ 148
Dec 2018 $ 0.0000707
+77.43%
$ -- $ 1,124
Nov 2018 $ 0.0000399
-97.97%
$ 95,763 $ 161,286
Oct 2018 $ 0.00204
+10.40%
$ -- $ 201,314
Sep 2018 $ 0.00124
-40.43%
$ -- $ 198,709
Aug 2018 $ 0.00211
-26.67%
$ -- $ 209,138
Jul 2018 $ 0.00291
+58.59%
$ -- $ 219,090
Jun 2018 $ 0.00171
-49.35%
$ -- $ 197,715
May 2018 $ 0.00405
-36.72%
$ -- $ 264,217
Apr 2018 $ 0.00693
+41.68%
$ -- $ 237,493
Mar 2018 $ 0.00511
-26.12%
$ -- $ 285,002
Feb 2018 $ 0.00668
-33.00%
$ -- $ 264,143
Jan 2018 $ 0.00805
+29.12%
$ -- $ 407,964
Dec 2017 $ 0.00613
+92.74%
$ -- $ 464,443
Nov 2017 $ 0.00415
-33.18%
$ -- $ 229,745
Oct 2017 $ 0.00672
-32.83%
$ -- $ 162,122
Sep 2017 $ 0.00825
+1.04%
$ -- $ 122,878
Aug 2017 $ 0.00895
+526.80%
$ -- $ 119,376
Jul 2017 $ 0.0015
+93.20%
$ -- $ 78,298
Jun 2017 $ 0.00112
+59.50%
$ -- $ 78,969
May 2017 $ 0.000737
+48.76%
$ -- $ 58,205
Apr 2017 $ 0.000473
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000378
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000416
+21.02%
$ -- $ 29,717
Jan 2017 $ 0.000338
+99.70%
$ -- $ 28,200
Dec 2016 $ 0.000164
+117.65%
$ -- $ 25,548
Nov 2016 $ 0.000111
+27.74%
$ -- $ 21,724
Oct 2016 $ 0.0000838
-43.04%
$ -- $ 19,886
Sep 2016 $ 0.000146
+112.70%
$ -- $ 18,172
Aug 2016 $ 0.0000689
+41.82%
$ -- $ 17,919
Jul 2016 $ 0.0000498
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0000536
-73.04%
$ -- $ 19,189
May 2016 $ 0.000074
+48.84%
$ -- $ 14,302
Apr 2016 $ 0.0000493
+48.39%
$ -- $ 13,003
Mar 2016 $ 0.0000332
-79.84%
$ -- $ 12,864
Feb 2016 $ 0.000388
+942.99%
$ -- $ 11,710
Jan 2016 $ 0.0000518
+140.50%
$ -- $ 11,872
Download