GuccioneCoin Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 30, 2019 $ 0.0000931
-0.71%
$ 223,429 $ 0.001
Oct 29, 2019 $ 0.0000938
+1.73%
$ 225,027 $ 0.001
Oct 28, 2019 $ 0.0000922
-3.25%
$ 221,218 $ 0.001
Oct 27, 2019 $ 0.0000953
+3.27%
$ 228,713 $ 0
Oct 26, 2019 $ 0.0000918
+0.76%
$ 220,426 $ 9
Oct 24, 2019 $ 0.0000747
-0.94%
$ 179,391 $ 0.001
Oct 23, 2019 $ 0.0000754
-7.57%
$ 181,070 $ 0.001
Oct 22, 2019 $ 0.0000816
-0.91%
$ 195,892 $ 0.001
Oct 21, 2019 $ 0.0000824
+0.22%
$ 197,693 $ 5
Oct 16, 2019 $ 0.0000807
-1.37%
$ 193,654 $ 0
Oct 15, 2019 $ 0.0000818
-1.08%
$ 196,345 $ 0
Oct 14, 2019 $ 0.0000827
-0.61%
$ 198,486 $ 0
Oct 13, 2019 $ 0.0000832
-1.04%
$ 199,711 $ 0
Oct 6, 2019 $ 0.0000815
-0.25%
$ 195,694 $ 0
Oct 5, 2019 $ 0.0000817
-0.26%
$ 196,184 $ 0
Oct 4, 2019 $ 0.0000823
-1.26%
$ 197,452 $ 0
Oct 3, 2019 $ 0.0000833
-0.48%
$ 199,968 $ 0.1
Sep 20, 2019 $ 0.000102
-1.06%
$ 243,618 $ 0
Sep 19, 2019 $ 0.000103
+0.60%
$ 246,211 $ 0
Sep 18, 2019 $ 0.000102
-0.18%
$ 244,750 $ 0
Sep 15, 2019 $ 0.000102
-0.23%
$ 245,220 $ 0
Sep 14, 2019 $ 0.000102
+0.40%
$ 245,795 $ 0
Sep 12, 2019 $ 0.000103
+2.04%
$ 246,509 $ 0
Sep 11, 2019 $ 0.0001
+0.67%
$ 241,014 $ 0
Sep 10, 2019 $ 0.000103
-0.23%
$ 246,497 $ 0
Sep 9, 2019 $ 0.000103
-0.75%
$ 246,615 $ 0
Sep 8, 2019 $ 0.000104
-0.03%
$ 248,465 $ 0
Aug 31, 2019 $ 0.0000962
+0.20%
$ 230,934 $ 0
Aug 30, 2019 $ 0.000096
+0.80%
$ 230,459 $ 0
Aug 29, 2019 $ 0.0000953
-0.04%
$ 228,623 $ 0
Aug 25, 2019 $ 0.000101
-0.38%
$ 241,969 $ 1
Aug 24, 2019 $ 0.000101
+1.05%
$ 242,876 $ 1
Aug 20, 2019 $ 0.000109
-0.42%
$ 261,482 $ 0
Aug 19, 2019 $ 0.000109
+5.19%
$ 261,149 $ 0
Aug 18, 2019 $ 0.000104
-0.80%
$ 248,431 $ 0
Aug 7, 2019 $ 0.000116
+2.11%
$ 278,044 $ 0.1
Aug 6, 2019 $ 0.000113
-2.16%
$ 272,297 $ 0.1
Aug 5, 2019 $ 0.000116
+5.72%
$ 278,310 $ 2
Aug 4, 2019 $ 0.00011
+1.68%
$ 263,252 $ 0.001
Aug 3, 2019 $ 0.000108
-0.45%
$ 258,899 $ 0.001
Jul 27, 2019 $ 0.0000951
-3.28%
$ 228,154 $ 0.001
Jul 26, 2019 $ 0.0000983
+0.45%
$ 235,897 $ 0.001
Jul 25, 2019 $ 0.000101
+2.59%
$ 241,849 $ 0
Jul 24, 2019 $ 0.0000982
-0.17%
$ 235,756 $ 0
Jul 23, 2019 $ 0.0000984
-4.56%
$ 236,152 $ 0
Jul 22, 2019 $ 0.000103
-1.75%
$ 247,432 $ 1
Jul 21, 2019 $ 0.000105
-1.69%
$ 251,826 $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ 256,157 $ 0
Jul 19, 2019 $ 0.000105
-2.17%
$ 250,864 $ 0.001
Download