GuccioneCoin Historical Data

GCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 30, 2019 $0.0000931
-0.71%
$223,429 $0.001
Oct 29, 2019 $0.0000938
+1.73%
$225,027 $0.001
Oct 28, 2019 $0.0000922
-3.25%
$221,218 $0.001
Oct 27, 2019 $0.0000953
+3.27%
$228,713 $0
Oct 26, 2019 $0.0000918
+0.76%
$220,426 $9
Oct 24, 2019 $0.0000747
-0.94%
$179,391 $0.001
Oct 23, 2019 $0.0000754
-7.57%
$181,070 $0.001
Oct 22, 2019 $0.0000816
-0.91%
$195,892 $0.001
Oct 21, 2019 $0.0000824
+0.22%
$197,693 $5
Oct 16, 2019 $0.0000807
-1.37%
$193,654 $0
Oct 15, 2019 $0.0000818
-1.08%
$196,345 $0
Oct 14, 2019 $0.0000827
-0.61%
$198,486 $0
Oct 13, 2019 $0.0000832
-1.04%
$199,711 $0
Oct 6, 2019 $0.0000815
-0.25%
$195,694 $0
Oct 5, 2019 $0.0000817
-0.26%
$196,184 $0
Oct 4, 2019 $0.0000823
-1.26%
$197,452 $0
Oct 3, 2019 $0.0000833
-0.48%
$199,968 $0.1
Sep 20, 2019 $0.000102
-1.06%
$243,618 $0
Sep 19, 2019 $0.000103
+0.60%
$246,211 $0
Sep 18, 2019 $0.000102
-0.18%
$244,750 $0
Sep 15, 2019 $0.000102
-0.23%
$245,220 $0
Sep 14, 2019 $0.000102
+0.40%
$245,795 $0
Sep 12, 2019 $0.000103
+2.04%
$246,509 $0
Sep 11, 2019 $0.0001
+0.67%
$241,014 $0
Sep 10, 2019 $0.000103
-0.23%
$246,497 $0
Sep 9, 2019 $0.000103
-0.75%
$246,615 $0
Sep 8, 2019 $0.000104
-0.03%
$248,465 $0
Aug 31, 2019 $0.0000962
+0.20%
$230,934 $0
Aug 30, 2019 $0.000096
+0.80%
$230,459 $0
Aug 29, 2019 $0.0000953
-0.04%
$228,623 $0
Aug 25, 2019 $0.000101
-0.38%
$241,969 $1
Aug 24, 2019 $0.000101
+1.05%
$242,876 $1
Aug 20, 2019 $0.000109
-0.42%
$261,482 $0
Aug 19, 2019 $0.000109
+5.19%
$261,149 $0
Aug 18, 2019 $0.000104
-0.80%
$248,431 $0
Aug 7, 2019 $0.000116
+2.11%
$278,044 $0.1
Aug 6, 2019 $0.000113
-2.16%
$272,297 $0.1
Aug 5, 2019 $0.000116
+5.72%
$278,310 $2
Aug 4, 2019 $0.00011
+1.68%
$263,252 $0.001
Aug 3, 2019 $0.000108
-0.45%
$258,899 $0.001
Jul 27, 2019 $0.0000951
-3.28%
$228,154 $0.001
Jul 26, 2019 $0.0000983
+0.45%
$235,897 $0.001
Jul 25, 2019 $0.000101
+2.59%
$241,849 $0
Jul 24, 2019 $0.0000982
-0.17%
$235,756 $0
Jul 23, 2019 $0.0000984
-4.56%
$236,152 $0
Jul 22, 2019 $0.000103
-1.75%
$247,432 $1
Jul 21, 2019 $0.000105
-1.69%
$251,826 $0
Jul 20, 2019 $0.000107
+2.11%
$256,157 $0
Jul 19, 2019 $0.000105
-2.17%
$250,864 $0.001
Download