Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GuccioneCoin Historical Data

GCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 30, 2019 $0.0000931
-0.71%
$223,429 $0.001
Oct 29, 2019 $0.0000938
+1.73%
$225,027 $0.001
Oct 28, 2019 $0.0000922
-3.25%
$221,218 $0.001
Oct 27, 2019 $0.0000953
+3.27%
$228,713 $0
Oct 26, 2019 $0.0000918
+0.76%
$220,426 $9
Oct 24, 2019 $0.0000747
-0.94%
$179,391 $0.001
Oct 23, 2019 $0.0000754
-7.57%
$181,070 $0.001
Oct 22, 2019 $0.0000816
-0.91%
$195,892 $0.001
Oct 21, 2019 $0.0000824
+0.22%
$197,693 $5
Oct 16, 2019 $0.0000807
-1.37%
$193,654 $0
Oct 15, 2019 $0.0000818
-1.08%
$196,345 $0
Oct 14, 2019 $0.0000827
-0.61%
$198,486 $0
Oct 13, 2019 $0.0000832
-1.04%
$199,711 $0
Oct 6, 2019 $0.0000815
-0.25%
$195,694 $0
Oct 5, 2019 $0.0000817
-0.26%
$196,184 $0
Oct 4, 2019 $0.0000823
-1.26%
$197,452 $0
Oct 3, 2019 $0.0000833
-0.48%
$199,968 $0.1
Sep 20, 2019 $0.000102
-1.06%
$243,618 $0
Sep 19, 2019 $0.000103
+0.60%
$246,211 $0
Sep 18, 2019 $0.000102
-0.18%
$244,750 $0
Sep 15, 2019 $0.000102
-0.23%
$245,220 $0
Sep 14, 2019 $0.000102
+0.40%
$245,795 $0
Sep 12, 2019 $0.000103
+2.04%
$246,509 $0
Sep 11, 2019 $0.0001
+0.67%
$241,014 $0
Sep 10, 2019 $0.000103
-0.23%
$246,497 $0
Sep 9, 2019 $0.000103
-0.75%
$246,615 $0
Sep 8, 2019 $0.000104
-0.03%
$248,465 $0
Aug 31, 2019 $0.0000962
+0.20%
$230,934 $0
Aug 30, 2019 $0.000096
+0.80%
$230,459 $0
Aug 29, 2019 $0.0000953
-0.04%
$228,623 $0
Aug 25, 2019 $0.000101
-0.38%
$241,969 $1
Aug 24, 2019 $0.000101
+1.05%
$242,876 $1
Aug 20, 2019 $0.000109
-0.42%
$261,482 $0
Aug 19, 2019 $0.000109
+5.19%
$261,149 $0
Aug 18, 2019 $0.000104
-0.80%
$248,431 $0
Aug 7, 2019 $0.000116
+2.11%
$278,044 $0.1
Aug 6, 2019 $0.000113
-2.16%
$272,297 $0.1
Aug 5, 2019 $0.000116
+5.72%
$278,310 $2
Aug 4, 2019 $0.00011
+1.68%
$263,252 $0.001
Aug 3, 2019 $0.000108
-0.45%
$258,899 $0.001
Jul 27, 2019 $0.0000951
-3.28%
$228,154 $0.001
Jul 26, 2019 $0.0000983
+0.45%
$235,897 $0.001
Jul 25, 2019 $0.000101
+2.59%
$241,849 $0
Jul 24, 2019 $0.0000982
-0.17%
$235,756 $0
Jul 23, 2019 $0.0000984
-4.56%
$236,152 $0
Jul 22, 2019 $0.000103
-1.75%
$247,432 $1
Jul 21, 2019 $0.000105
-1.69%
$251,826 $0
Jul 20, 2019 $0.000107
+2.11%
$256,157 $0
Jul 19, 2019 $0.000105
-2.17%
$250,864 $0.001
Download