Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GuccioneCoin Historical Data

GCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Oct 28 $0.0000931
-2.29%
$-- $0
Oct 21 $0.0000953
+15.94%
$-- $15
Oct 14 $0.0000807
-3.03%
$-- $0
Oct 7 $0.0000832
-1.04%
$-- $0
Sep 30 $0.0000815
-2.61%
$-- $0
Sep 16 $0.000102
-0.64%
$-- $0.001
Sep 9 $0.000102
-1.31%
$-- $1
Sep 2 $0.000104
-0.03%
$-- $0
Aug 26 $0.0000962
+0.97%
$-- $1
Aug 19 $0.000101
-2.54%
$-- $2
Aug 12 $0.000104
-0.80%
$-- $0
Aug 5 $0.000116
+5.62%
$-- $2
Jul 29 $0.00011
+1.22%
$-- $0
Jul 22 $0.0000951
-9.40%
$-- $1
Jul 15 $0.000105
+6.84%
$-- $1
Jul 8 $0.000108
-7.60%
$-- $1
Jul 1 $0.000112
+1.08%
$-- $0
Jun 24 $0.000116
+8.84%
$-- $0
Jun 17 $0.000106
+19.97%
$-- $0
Jun 10 $0.0000887
+15.89%
$-- $141
Jun 3 $0.0000765
-11.80%
$-- $0
May 27 $0.0000868
+1.24%
$-- $0
May 20 $0.0000857
+9.31%
$-- $0.1
May 13 $0.0000733
+6.09%
$-- $0.1
May 6 $0.0000691
+21.13%
$-- $9
Apr 29 $0.000057
+9.45%
$-- $0
Apr 22 $0.000052
-1.14%
$-- $0.1
Apr 15 $0.0000529
+4.91%
$-- $6
Apr 8 $0.0000525
+0.95%
$-- $1
Apr 1 $0.000052
+11.29%
$-- $1
Mar 25 $0.0000413
+2.53%
$-- $0
Mar 18 $0.0000403
-0.27%
$-- $21
Mar 11 $0.0000403
+1.43%
$-- $92
Mar 4 $0.0000398
+2.55%
$-- $22
Feb 25 $0.0000388
-48.97%
$-- $49
Feb 18 $0.000076
+2.54%
$-- $33
Feb 11 $0.0000741
+0.30%
$-- $34
Feb 4 $0.0000739
+6.95%
$-- $30
Jan 28 $0.0000691
-3.08%
$-- $20
Jan 21 $0.0000713
-50.14%
$-- $133
Dec 17 $0.0000707
-26.53%
$-- $23
Dec 10 $0.0000963
+171.57%
$-- $896
Dec 3 $0.0000355
-13.71%
$-- $204
Nov 26 $0.000041
-97.23%
$-- $15,585
Nov 19 $0.00166
-4.19%
$-- $33,138
Nov 12 $0.00172
-13.16%
$4.13 million $42,015
Nov 5 $0.00198
+0.17%
$-- $45,118
Oct 29 $0.00198
-1.70%
$-- $44,615
Oct 22 $0.002
-6.46%
$-- $45,386
Download