GuccioneCoin Historical Data

GCC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $ 0.00477
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00464
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00598
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00459
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00499
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00515
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00497
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00489
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00511
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00501
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00499
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00503
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00561
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0055
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00583
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00584
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0058
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00584
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00555
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00589
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00589
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00589
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00588
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00588
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00589
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0058
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00619
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00594
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.006
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00593
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00628
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00699
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0079
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0083
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00747
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00751
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.012
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00944
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00692
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00668
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0063
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00607
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00645
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00751
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00761
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00747
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00749
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00699
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00711
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00716
+0.00%
$ -- $ 10,695