GuccioneCoin Historical Data

GCC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $ 0.0079
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00698
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00615
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00587
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00673
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00559
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00627
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00557
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00575
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00534
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00482
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00537
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00617
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00645
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0062
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0115
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00997
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00805
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00972
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00867
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00865
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00927
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0126
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00823
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0077
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00822
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0102
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00859
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00891
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00988
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0107
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0127
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0084
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00828
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00854
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00911
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00821
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00807
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00872
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00717
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00715
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00729
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00708
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00689
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00692
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00575
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00518
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00624
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00613
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0109
+0.00%
$ -- $ 14,735