GuccioneCoin Historical Data

GCC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2017 $ 0.00484
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00567
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00483
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00448
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00451
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00475
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0055
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00618
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00622
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00672
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00692
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00963
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00932
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00791
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00648
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00877
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00963
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00817
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00884
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00741
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00755
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00906
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00645
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00595
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00927
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0117
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00994
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00996
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0105
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0117
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0121
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0125
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0123
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0127
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.013
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0137
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0142
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0152
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0127
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.01
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00825
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0069
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00843
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00741
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00756
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00947
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0127
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0133
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0102
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00426
+0.00%
$ -- $ 3,945