GuccioneCoin Historical Data

GCC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2017 $ 0.00587
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00769
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00873
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00829
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00739
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00675
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0069
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00797
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00842
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00883
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00997
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0101
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00803
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00796
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00814
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0078
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00777
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00757
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00762
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00817
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00895
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00758
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00388
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00362
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0036
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00367
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00511
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00623
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00732
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 259,318.64
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00932
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00826
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00831
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00719
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00908
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00974
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00216
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0112
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00171
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00337
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00164
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00736
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00184
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00199
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0113
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0103
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0102
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00219
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00517
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00139
+0.00%
$ -- $ 2,721