Coinranking
GuccioneCoin Historical Data
GCC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2017 | $0.00587 | +0.00% | ||
| Sep 19, 2017 | $0.00769 | +0.00% | ||
| Sep 18, 2017 | $0.00873 | +0.00% | ||
| Sep 17, 2017 | $0.00829 | +0.00% | ||
| Sep 16, 2017 | $0.00739 | +0.00% | ||
| Sep 15, 2017 | $0.00675 | +0.00% | ||
| Sep 14, 2017 | $0.0069 | +0.00% | ||
| Sep 13, 2017 | $0.00797 | +0.00% | ||
| Sep 12, 2017 | $0.00842 | +0.00% | ||
| Sep 11, 2017 | $0.00883 | +0.00% | ||
| Sep 10, 2017 | $0.00997 | +0.00% | ||
| Sep 9, 2017 | $0.0101 | +0.00% | ||
| Sep 8, 2017 | $0.00803 | +0.00% | ||
| Sep 7, 2017 | $0.00796 | +0.00% | ||
| Sep 6, 2017 | $0.00814 | +0.00% | ||
| Sep 5, 2017 | $0.0078 | +0.00% | ||
| Sep 4, 2017 | $0.00777 | +0.00% | ||
| Sep 3, 2017 | $0.00757 | +0.00% | ||
| Sep 2, 2017 | $0.00762 | +0.00% | ||
| Sep 1, 2017 | $0.00817 | +0.00% | ||
| Aug 31, 2017 | $0.00895 | +0.00% | ||
| Aug 30, 2017 | $0.00758 | +0.00% | ||
| Aug 29, 2017 | $0.00388 | +0.00% | ||
| Aug 28, 2017 | $0.00362 | +0.00% | ||
| Aug 27, 2017 | $0.0036 | +0.00% | ||
| Aug 26, 2017 | $0.00367 | +0.00% | ||
| Aug 25, 2017 | $0.00511 | +0.00% | ||
| Aug 24, 2017 | $0.00623 | +0.00% | ||
| Aug 23, 2017 | $0.00732 | +0.00% | ||
| Aug 22, 2017 | $259,318.64 | +0.00% | ||
| Aug 21, 2017 | $0.00932 | +0.00% | ||
| Aug 20, 2017 | $0.00826 | +0.00% | ||
| Aug 19, 2017 | $0.00831 | +0.00% | ||
| Aug 18, 2017 | $0.00719 | +0.00% | ||
| Aug 17, 2017 | $0.00908 | +0.00% | ||
| Aug 16, 2017 | $0.00974 | +0.00% | ||
| Aug 15, 2017 | $0.00216 | +0.00% | ||
| Aug 14, 2017 | $0.0112 | +0.00% | ||
| Aug 13, 2017 | $0.00171 | +0.00% | ||
| Aug 12, 2017 | $0.00337 | +0.00% | ||
| Aug 11, 2017 | $0.00164 | +0.00% | ||
| Aug 10, 2017 | $0.00736 | +0.00% | ||
| Aug 9, 2017 | $0.00184 | +0.00% | ||
| Aug 8, 2017 | $0.00199 | +0.00% | ||
| Aug 7, 2017 | $0.0113 | +0.00% | ||
| Aug 6, 2017 | $0.0103 | +0.00% | ||
| Aug 5, 2017 | $0.0102 | +0.00% | ||
| Aug 4, 2017 | $0.00219 | +0.00% | ||
| Aug 3, 2017 | $0.00517 | +0.00% | ||
| Aug 2, 2017 | $0.00139 | +0.00% | ||