GuccioneCoin Historical Data

GCC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $ 0.000611
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000833
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000957
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000759
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000728
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000727
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000919
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000866
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000732
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000738
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000723
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0007
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000737
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000636
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000638
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000766
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000718
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000786
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000807
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000856
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000795
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000744
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000715
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000714
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000687
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000658
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000631
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000605
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000598
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00062
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000617
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00059
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000637
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000613
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000594
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000583
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000544
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000541
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000528
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000531
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00052
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000506
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000495
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000473
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000468
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000465
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000466
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00045
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000442
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000437
+0.00%
$ -- $ 1,248