GuccioneCoin Historical Data

GCC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2017 $ 0.000437
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000434
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000437
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000433
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000425
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000422
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000418
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000412
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000412
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000412
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000412
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000424
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000427
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000422
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000421
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000413
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000417
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000416
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000395
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0004
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000402
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000384
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00038
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000378
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000363
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000365
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000366
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000366
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000339
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000338
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000329
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000362
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000366
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000392
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.000367
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000358
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00034
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000375
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00041
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000439
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000435
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000433
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000429
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000413
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000389
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000417
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000401
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.000431
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000447
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000445
+0.00%
$ -- $ 1,271