GuccioneCoin Historical Data

GCC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2017 $ 0.000443
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000449
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000439
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000428
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000416
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000416
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.00041
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000402
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000412
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00041
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000392
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000392
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000377
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000367
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000368
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000367
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000361
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000353
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000353
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000348
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000349
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000353
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000349
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000343
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000369
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000367
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000359
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000356
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000361
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000355
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000351
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000344
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000338
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000543
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00043
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000533
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00155
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000302
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000188
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000188
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000184
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000469
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000469
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000179
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000179
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000244
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000288
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000414
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000944
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000934
+0.00%
$ -- $ 820