GuccioneCoin Historical Data

GCC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2017 $ 0.00094
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000964
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000864
+0.00%
$ 9,008 $ 785
Jan 10, 2017 $ 0.00136
+0.00%
$ 13,160 $ 904
Jan 9, 2017 $ 0.00153
+0.00%
$ 18,567 $ 900
Jan 8, 2017 $ 0.0000901
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000889
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0000886
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000989
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000114
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000103
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000173
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000169
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000164
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000163
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0000971
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000185
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000926
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000898
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000891
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000891
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0000917
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000103
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000116
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000184
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000142
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000126
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000126
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000235
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000194
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000854
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000935
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000117
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000998
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000101
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0001
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000999
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000995
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000455
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000679
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000843
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000764
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000771
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000753
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000111
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000147
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000733
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000802
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000808
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000666
+0.00%
$ -- $ 740