GuccioneCoin Historical Data

GCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.000107
+8.79%
$ 256,423 $ 1
Jul 14, 2019 $ 0.000108
-5.17%
$ 258,847 $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ 272,958 $ 0
Jul 12, 2019 $ 0.000117
+0.86%
$ 281,317 $ 0.01
Jul 11, 2019 $ 0.000116
-3.09%
$ 279,258 $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ 288,171 $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ 297,355 $ 1
Jul 8, 2019 $ 0.000121
+3.73%
$ 290,573 $ 1
Jul 7, 2019 $ 0.000112
+0.33%
$ 267,957 $ 0
Jul 6, 2019 $ 0.000111
-1.50%
$ 267,077 $ 0
Jul 5, 2019 $ 0.000109
-1.53%
$ 262,255 $ 0.001
Jul 4, 2019 $ 0.000111
-4.64%
$ 266,314 $ 0.001
Jul 2, 2019 $ 0.0001
-4.67%
$ 240,659 $ 0.001
Jul 1, 2019 $ 0.000105
-4.77%
$ 252,448 $ 0.001
Jun 30, 2019 $ 0.000116
-1.73%
$ 277,916 $ 0.01
Jun 29, 2019 $ 0.000118
-3.68%
$ 282,824 $ 0.01
Jun 28, 2019 $ 0.000122
+7.13%
$ 293,625 $ 0
Jun 25, 2019 $ 0.000113
+4.60%
$ 270,493 $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ 258,608 $ 0
Jun 23, 2019 $ 0.000106
+2.61%
$ 255,338 $ 0
Jun 21, 2019 $ 0.0000973
+3.06%
$ 233,587 $ 0
Jun 20, 2019 $ 0.0000944
+2.77%
$ 226,642 $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ 220,533 $ 0.0001
Jun 18, 2019 $ 0.0000899
-2.50%
$ 215,743 $ 0
Jun 17, 2019 $ 0.0000922
+3.96%
$ 221,272 $ 0.01
Jun 16, 2019 $ 0.0000887
+1.77%
$ 212,829 $ 0
Jun 15, 2019 $ 0.0000866
+0.57%
$ 207,957 $ 0
Jun 14, 2019 $ 0.0000862
+5.66%
$ 206,776 $ 0
Jun 13, 2019 $ 0.0000815
+1.11%
$ 195,701 $ 141
Jun 12, 2019 $ 0.0000805
+2.64%
$ 193,157 $ 0.0001
Jun 11, 2019 $ 0.0000784
-0.49%
$ 188,181 $ 0
Jun 10, 2019 $ 0.0000795
+3.89%
$ 190,780 $ 0
Jun 9, 2019 $ 0.0000765
-3.68%
$ 183,643 $ 0
Jun 8, 2019 $ 0.0000794
-0.34%
$ 190,650 $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ 191,281 $ 0
Jun 6, 2019 $ 0.0000777
-0.07%
$ 186,575 $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ 186,699 $ 0
Jun 4, 2019 $ 0.0000765
-6.19%
$ 183,683 $ 0
Jun 3, 2019 $ 0.0000816
-5.96%
$ 195,800 $ 0
Jun 2, 2019 $ 0.0000868
+2.07%
$ 208,207 $ 0
Jun 1, 2019 $ 0.000085
-0.09%
$ 203,988 $ 0.001
May 31, 2019 $ 0.0000851
+2.45%
$ 204,190 $ 0
May 28, 2019 $ 0.0000861
-0.77%
$ 206,621 $ 0
May 27, 2019 $ 0.0000868
+1.24%
$ 208,207 $ 0
May 26, 2019 $ 0.0000857
+9.31%
$ 205,675 $ 0.1
May 18, 2019 $ 0.0000733
+0.76%
$ 175,902 $ 0
May 17, 2019 $ 0.0000727
-6.10%
$ 174,579 $ 0
May 15, 2019 $ 0.000079
+0.16%
$ 189,582 $ 0
May 14, 2019 $ 0.0000789
+2.92%
$ 189,297 $ 0
May 13, 2019 $ 0.0000766
+10.93%
$ 183,936 $ 0