Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GuccioneCoin Historical Data

GCC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.000107
+8.79%
$256,423 $1
Jul 14, 2019 $0.000108
-5.17%
$258,847 $0
Jul 13, 2019 $0.000114
-2.97%
$272,958 $0
Jul 12, 2019 $0.000117
+0.86%
$281,317 $0.01
Jul 11, 2019 $0.000116
-3.09%
$279,258 $0
Jul 10, 2019 $0.00012
-3.09%
$288,171 $0
Jul 9, 2019 $0.000124
+2.33%
$297,355 $1
Jul 8, 2019 $0.000121
+3.73%
$290,573 $1
Jul 7, 2019 $0.000112
+0.33%
$267,957 $0
Jul 6, 2019 $0.000111
-1.50%
$267,077 $0
Jul 5, 2019 $0.000109
-1.53%
$262,255 $0.001
Jul 4, 2019 $0.000111
-4.64%
$266,314 $0.001
Jul 2, 2019 $0.0001
-4.67%
$240,659 $0.001
Jul 1, 2019 $0.000105
-4.77%
$252,448 $0.001
Jun 30, 2019 $0.000116
-1.73%
$277,916 $0.01
Jun 29, 2019 $0.000118
-3.68%
$282,824 $0.01
Jun 28, 2019 $0.000122
+7.13%
$293,625 $0
Jun 25, 2019 $0.000113
+4.60%
$270,493 $0
Jun 24, 2019 $0.000108
+1.28%
$258,608 $0
Jun 23, 2019 $0.000106
+2.61%
$255,338 $0
Jun 21, 2019 $0.0000973
+3.06%
$233,587 $0
Jun 20, 2019 $0.0000944
+2.77%
$226,642 $0
Jun 19, 2019 $0.0000919
+2.22%
$220,533 $0.0001
Jun 18, 2019 $0.0000899
-2.50%
$215,743 $0
Jun 17, 2019 $0.0000922
+3.96%
$221,272 $0.01
Jun 16, 2019 $0.0000887
+1.77%
$212,829 $0
Jun 15, 2019 $0.0000866
+0.57%
$207,957 $0
Jun 14, 2019 $0.0000862
+5.66%
$206,776 $0
Jun 13, 2019 $0.0000815
+1.11%
$195,701 $141
Jun 12, 2019 $0.0000805
+2.64%
$193,157 $0.0001
Jun 11, 2019 $0.0000784
-0.49%
$188,181 $0
Jun 10, 2019 $0.0000795
+3.89%
$190,780 $0
Jun 9, 2019 $0.0000765
-3.68%
$183,643 $0
Jun 8, 2019 $0.0000794
-0.34%
$190,650 $0
Jun 7, 2019 $0.0000797
+2.52%
$191,281 $0
Jun 6, 2019 $0.0000777
-0.07%
$186,575 $0
Jun 5, 2019 $0.0000778
+1.64%
$186,699 $0
Jun 4, 2019 $0.0000765
-6.19%
$183,683 $0
Jun 3, 2019 $0.0000816
-5.96%
$195,800 $0
Jun 2, 2019 $0.0000868
+2.07%
$208,207 $0
Jun 1, 2019 $0.000085
-0.09%
$203,988 $0.001
May 31, 2019 $0.0000851
+2.45%
$204,190 $0
May 28, 2019 $0.0000861
-0.77%
$206,621 $0
May 27, 2019 $0.0000868
+1.24%
$208,207 $0
May 26, 2019 $0.0000857
+9.31%
$205,675 $0.1
May 18, 2019 $0.0000733
+0.76%
$175,902 $0
May 17, 2019 $0.0000727
-6.10%
$174,579 $0
May 15, 2019 $0.000079
+0.16%
$189,582 $0
May 14, 2019 $0.0000789
+2.92%
$189,297 $0
May 13, 2019 $0.0000766
+10.93%
$183,936 $0