GuccioneCoin Historical Data

GCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.00222
+30.61%
$ -- $ 45,526
Oct 8 $ 0.00169
-4.64%
$ -- $ 45,209
Oct 1 $ 0.00178
-3.84%
$ -- $ 46,009
Sep 24 $ 0.00124
-33.67%
$ -- $ 46,045
Sep 17 $ 0.00187
-9.92%
$ -- $ 45,403
Sep 10 $ 0.00206
-0.54%
$ -- $ 44,787
Sep 3 $ 0.00205
-2.28%
$ -- $ 48,379
Aug 27 $ 0.00216
+6.77%
$ -- $ 48,526
Aug 20 $ 0.00204
+5.95%
$ -- $ 45,658
Aug 13 $ 0.00204
-1.95%
$ -- $ 44,494
Aug 6 $ 0.00202
-28.48%
$ -- $ 46,665
Jul 30 $ 0.00282
-3.77%
$ -- $ 54,236
Jul 23 $ 0.00292
-2.19%
$ -- $ 55,805
Jul 16 $ 0.00295
+39.10%
$ -- $ 49,333
Jul 9 $ 0.00188
-26.28%
$ -- $ 45,290
Jul 2 $ 0.00194
-1.34%
$ -- $ 45,938
Jun 25 $ 0.00184
+3.41%
$ -- $ 42,965
Jun 18 $ 0.00178
-6.82%
$ -- $ 45,840
Jun 11 $ 0.00192
-16.50%
$ -- $ 46,933
Jun 4 $ 0.00263
-12.14%
$ -- $ 45,745
May 28 $ 0.0034
-17.83%
$ -- $ 51,982
May 21 $ 0.00483
-40.35%
$ -- $ 55,515
May 14 $ 0.00671
+38.29%
$ -- $ 58,900
May 7 $ 0.00548
-10.90%
$ -- $ 64,055
Apr 30 $ 0.00636
-8.25%
$ -- $ 65,744
Apr 23 $ 0.00598
-2.90%
$ -- $ 63,690
Apr 16 $ 0.00555
+2.20%
$ -- $ 57,823
Apr 9 $ 0.0052
+9.32%
$ -- $ 50,857
Apr 2 $ 0.00477
-4.19%
$ -- $ 48,720
Mar 26 $ 0.00489
-11.00%
$ -- $ 54,417
Mar 19 $ 0.00583
-0.95%
$ -- $ 60,027
Mar 12 $ 0.00589
-0.93%
$ -- $ 61,295
Mar 5 $ 0.006
-19.68%
$ -- $ 72,553
Feb 26 $ 0.00751
+23.69%
$ -- $ 73,990
Feb 19 $ 0.00645
-9.30%
$ -- $ 74,935
Feb 12 $ 0.00716
+28.19%
$ -- $ 65,181
Feb 5 $ 0.00627
+1.58%
$ -- $ 56,461
Jan 29 $ 0.00645
-25.61%
$ -- $ 71,285
Jan 22 $ 0.00865
-14.97%
$ -- $ 78,920
Jan 15 $ 0.00859
+3.77%
$ -- $ 86,414
Jan 8 $ 0.00854
+19.54%
$ -- $ 103,749
Jan 1 $ 0.00729
+16.92%
$ -- $ 104,918
Dec 25 $ 0.00613
+21.54%
$ -- $ 102,061
Dec 18 $ 0.00556
-14.16%
$ -- $ 119,118
Dec 11 $ 0.00584
+8.81%
$ -- $ 117,590
Dec 4 $ 0.00572
-6.07%
$ -- $ 94,244
Nov 27 $ 0.0132
+170.69%
$ -- $ 70,669
Nov 20 $ 0.00414
-42.59%
$ -- $ 57,106
Nov 13 $ 0.00679
+94.09%
$ -- $ 49,081
Nov 6 $ 0.00415
-7.43%
$ -- $ 50,079