Coinranking
GuccioneCoin Historical Data
GCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15 | $0.00222 | +30.61% | ||
| Oct 8 | $0.00169 | -4.64% | ||
| Oct 1 | $0.00178 | -3.84% | ||
| Sep 24 | $0.00124 | -33.67% | ||
| Sep 17 | $0.00187 | -9.92% | ||
| Sep 10 | $0.00206 | -0.54% | ||
| Sep 3 | $0.00205 | -2.28% | ||
| Aug 27 | $0.00216 | +6.77% | ||
| Aug 20 | $0.00204 | +5.95% | ||
| Aug 13 | $0.00204 | -1.95% | ||
| Aug 6 | $0.00202 | -28.48% | ||
| Jul 30 | $0.00282 | -3.77% | ||
| Jul 23 | $0.00292 | -2.19% | ||
| Jul 16 | $0.00295 | +39.10% | ||
| Jul 9 | $0.00188 | -26.28% | ||
| Jul 2 | $0.00194 | -1.34% | ||
| Jun 25 | $0.00184 | +3.41% | ||
| Jun 18 | $0.00178 | -6.82% | ||
| Jun 11 | $0.00192 | -16.50% | ||
| Jun 4 | $0.00263 | -12.14% | ||
| May 28 | $0.0034 | -17.83% | ||
| May 21 | $0.00483 | -40.35% | ||
| May 14 | $0.00671 | +38.29% | ||
| May 7 | $0.00548 | -10.90% | ||
| Apr 30 | $0.00636 | -8.25% | ||
| Apr 23 | $0.00598 | -2.90% | ||
| Apr 16 | $0.00555 | +2.20% | ||
| Apr 9 | $0.0052 | +9.32% | ||
| Apr 2 | $0.00477 | -4.19% | ||
| Mar 26 | $0.00489 | -11.00% | ||
| Mar 19 | $0.00583 | -0.95% | ||
| Mar 12 | $0.00589 | -0.93% | ||
| Mar 5 | $0.006 | -19.68% | ||
| Feb 26 | $0.00751 | +23.69% | ||
| Feb 19 | $0.00645 | -9.30% | ||
| Feb 12 | $0.00716 | +28.19% | ||
| Feb 5 | $0.00627 | +1.58% | ||
| Jan 29 | $0.00645 | -25.61% | ||
| Jan 22 | $0.00865 | -14.97% | ||
| Jan 15 | $0.00859 | +3.77% | ||
| Jan 8 | $0.00854 | +19.54% | ||
| Jan 1 | $0.00729 | +16.92% | ||
| Dec 25 | $0.00613 | +21.54% | ||
| Dec 18 | $0.00556 | -14.16% | ||
| Dec 11 | $0.00584 | +8.81% | ||
| Dec 4 | $0.00572 | -6.07% | ||
| Nov 27 | $0.0132 | +170.69% | ||
| Nov 20 | $0.00414 | -42.59% | ||
| Nov 13 | $0.00679 | +94.09% | ||
| Nov 6 | $0.00415 | -7.43% | ||