GuccioneCoin Historical Data

GCC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 2016 $ 0.0000734
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0000974
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.0000979
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.0000977
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000147
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000146
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.000175
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000127
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000121
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000115
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.000114
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000114
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000115
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000113
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000149
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000165
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000171
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00022
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.000389
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00014
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00014
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000104
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000073
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000073
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0000727
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000106
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000106
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0000688
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.0000736
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0000732
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0000727
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.0000732
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.0000719
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000069
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.0000686
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.0000689
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0000693
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.0000689
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.0000748
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0000742
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0000753
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000751
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0000754
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00007
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0000705
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000139
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00014
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000149
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000149
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000154
+0.00%
$ -- $ 572