Coinranking
GuccioneCoin Historical Data
GCC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2016 | $0.000157 | +0.00% | ||
| Aug 15, 2016 | $0.000153 | +0.00% | ||
| Aug 14, 2016 | $0.000154 | +0.00% | ||
| Aug 13, 2016 | $0.000158 | +0.00% | ||
| Aug 12, 2016 | $0.000123 | +0.00% | ||
| Aug 11, 2016 | $0.0000529 | +0.00% | ||
| Aug 10, 2016 | $0.0000827 | +0.00% | ||
| Aug 9, 2016 | $0.0000878 | +0.00% | ||
| Aug 8, 2016 | $0.0000884 | +0.00% | ||
| Aug 7, 2016 | $0.0000532 | +0.00% | ||
| Aug 6, 2016 | $0.0000528 | +0.00% | ||
| Aug 5, 2016 | $0.0000517 | +0.00% | ||
| Aug 4, 2016 | $0.0000461 | +0.00% | ||
| Aug 3, 2016 | $0.0000453 | +0.00% | ||
| Aug 2, 2016 | $0.0000462 | +0.00% | ||
| Aug 1, 2016 | $0.0000486 | +0.00% | ||
| Jul 31, 2016 | $0.0000498 | +0.00% | ||
| Jul 30, 2016 | $0.0000589 | +0.00% | ||
| Jul 29, 2016 | $0.0000655 | +0.00% | ||
| Jul 28, 2016 | $0.0000719 | +0.00% | ||
| Jul 27, 2016 | $0.000072 | +0.00% | ||
| Jul 26, 2016 | $0.000072 | +0.00% | ||
| Jul 25, 2016 | $0.0000719 | +0.00% | ||
| Jul 24, 2016 | $0.000132 | +0.00% | ||
| Jul 23, 2016 | $0.0000786 | +0.00% | ||
| Jul 22, 2016 | $0.0000846 | +0.00% | ||
| Jul 21, 2016 | $0.0000797 | +0.00% | ||
| Jul 20, 2016 | $0.0000797 | +0.00% | ||
| Jul 19, 2016 | $0.0000738 | +0.00% | ||
| Jul 18, 2016 | $0.0000737 | +0.00% | ||
| Jul 17, 2016 | $0.0000744 | +0.00% | ||
| Jul 16, 2016 | $0.0000793 | +0.00% | ||
| Jul 15, 2016 | $0.000133 | +0.00% | ||
| Jul 14, 2016 | $0.0000789 | +0.00% | ||
| Jul 13, 2016 | $0.0000793 | +0.00% | ||
| Jul 12, 2016 | $0.0000872 | +0.00% | ||
| Jul 11, 2016 | $0.000162 | +0.00% | ||
| Jul 10, 2016 | $0.0000776 | +0.00% | ||
| Jul 9, 2016 | $0.0000782 | +0.00% | ||
| Jul 8, 2016 | $0.0000795 | +0.00% | ||
| Jul 7, 2016 | $0.0000762 | +0.00% | ||
| Jul 6, 2016 | $0.0000673 | +0.00% | ||
| Jul 5, 2016 | $0.0000597 | +0.00% | ||
| Jul 4, 2016 | $0.0000608 | +0.00% | ||
| Jul 3, 2016 | $0.0000529 | +0.00% | ||
| Jul 2, 2016 | $0.0000558 | +0.00% | ||
| Jul 1, 2016 | $0.000054 | +0.00% | ||
| Jun 30, 2016 | $0.0000536 | +0.00% | ||
| Jun 29, 2016 | $0.0000637 | +0.00% | ||
| Jun 28, 2016 | $0.0000516 | +0.00% | ||