GuccioneCoin Historical Data

GCC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 16, 2016 $ 0.000157
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000153
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000154
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000158
+0.00%
$ 3,201 $ 585
Aug 12, 2016 $ 0.000123
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000529
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0000827
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0000878
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0000884
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0000532
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0000528
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0000517
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0000461
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000453
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000462
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0000486
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0000498
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0000589
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0000655
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0000719
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000072
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000072
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0000719
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000132
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0000786
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0000846
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0000797
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000797
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0000738
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0000737
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0000744
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0000793
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000133
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0000789
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0000793
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0000872
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000162
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0000776
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0000782
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0000795
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0000762
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0000673
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0000597
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0000608
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000529
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0000558
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000054
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0000536
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0000637
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0000516
+0.00%
$ -- $ 645