GuccioneCoin Historical Data

GCC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2016 $ 0.0000516
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00005
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0000531
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0000525
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0000497
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0000472
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000534
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0000734
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000761
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0000905
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0000893
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0000913
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0000829
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0000822
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000084
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00008
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000071
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0000809
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000115
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000116
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000115
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000117
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000115
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000114
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000108
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000102
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000199
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000074
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0000852
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0000826
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00011
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000237
+0.00%
$ 2,460 $ 474
May 26, 2016 $ 0.0000363
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0000495
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0000401
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0000399
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0000396
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0000532
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0000619
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0000443
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0000454
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000068
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00005
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0000458
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0000456
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0000455
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00005
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0000362
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000036
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0000506
+0.00%
$ -- $ 460