GuccioneCoin Historical Data

GCC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 2016 $ 0.000123
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000816
+0.00%
$ 483 $ 408
Mar 17, 2016 $ 0.000092
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000541
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000457
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.000124
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.000103
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000103
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000335
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000133
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000132
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000535
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0000788
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000771
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000718
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00016
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.000164
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000145
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000165
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000388
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000104
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000949
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000769
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000102
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000423
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0000966
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000101
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000101
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000101
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0000966
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0000969
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0000959
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0000691
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0000642
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0000649
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0000351
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0000691
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0000379
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0000496
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0000375
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0000373
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0000378
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0000452
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0000502
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0000391
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0000368
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0000374
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0000372
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0000518
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000529
+0.00%
$ -- $ 378