GuccioneCoin Historical Data

GCC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 2016 $ 0.0000532
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000038
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0000474
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000507
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0000982
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0000483
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000035
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000344
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000369
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0000332
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0000266
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0000308
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000168
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0000154
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0000707
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0000815
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0000821
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0000312
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0000761
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0000268
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000269
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0000453
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0000274
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0000259
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0000259
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000026
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000215
+0.00%
$ -- $ 431
Download