Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GuccioneCoin Historical Data

GCC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2019 $0.0000691
-4.68%
$165,806 $0
May 10, 2019 $0.0000623
+2.19%
$149,404 $0.0001
May 9, 2019 $0.0000609
+0.97%
$146,202 $0.0001
May 8, 2019 $0.0000578
+0.04%
$138,669 $0.01
May 7, 2019 $0.0000578
+2.29%
$138,612 $0.01
May 6, 2019 $0.0000565
-1.00%
$135,506 $9
May 5, 2019 $0.000057
+0.27%
$136,869 $0
May 1, 2019 $0.0000531
+0.84%
$127,504 $0.001
Apr 30, 2019 $0.0000527
+1.82%
$126,441 $0.001
Apr 29, 2019 $0.0000517
-0.71%
$124,167 $0
Apr 28, 2019 $0.000052
-0.53%
$124,737 $0
Apr 27, 2019 $0.0000523
+0.41%
$125,408 $0
Apr 26, 2019 $0.000052
+1.23%
$124,900 $0
Apr 25, 2019 $0.0000545
+0.80%
$130,774 $0.001
Apr 24, 2019 $0.0000541
-2.25%
$129,742 $0
Apr 23, 2019 $0.0000553
+3.66%
$132,714 $0.01
Apr 22, 2019 $0.0000533
+1.47%
$128,022 $0.1
Apr 20, 2019 $0.0000529
+1.27%
$126,946 $3
Apr 19, 2019 $0.0000522
-0.53%
$125,353 $3
Apr 18, 2019 $0.0000528
+1.10%
$126,809 $0.001
Apr 17, 2019 $0.0000523
+0.46%
$125,431 $0.001
Apr 16, 2019 $0.000052
+3.14%
$124,859 $0
Apr 15, 2019 $0.0000504
+0.04%
$121,051 $0
Apr 8, 2019 $0.0000525
+0.95%
$125,880 $1
Apr 7, 2019 $0.000052
+2.93%
$124,688 $1
Apr 6, 2019 $0.0000505
+0.51%
$121,135 $0.001
Apr 5, 2019 $0.0000502
+2.24%
$120,530 $0.001
Apr 4, 2019 $0.0000491
-2.21%
$117,887 $1
Apr 3, 2019 $0.00005
+3.38%
$119,961 $0
Apr 2, 2019 $0.0000483
+3.55%
$116,026 $0
Mar 31, 2019 $0.0000413
-1.13%
$99,068 $0
Mar 30, 2019 $0.0000418
+1.56%
$100,211 $0
Mar 29, 2019 $0.0000412
+1.43%
$98,947 $0.001
Mar 28, 2019 $0.0000406
-0.57%
$97,554 $0
Mar 27, 2019 $0.0000409
+2.42%
$98,103 $0
Mar 26, 2019 $0.0000399
+0.75%
$95,775 $0
Mar 25, 2019 $0.0000396
-1.69%
$94,994 $0
Mar 24, 2019 $0.0000403
-0.59%
$96,620 $1
Mar 23, 2019 $0.0000405
+0.50%
$97,205 $4
Mar 22, 2019 $0.0000403
-0.02%
$96,708 $4
Mar 21, 2019 $0.0000403
-1.29%
$96,661 $2
Mar 20, 2019 $0.0000408
+0.50%
$98,016 $0
Mar 19, 2019 $0.0000406
+0.76%
$97,447 $0.01
Mar 18, 2019 $0.0000403
-0.16%
$96,725 $10
Mar 17, 2019 $0.0000403
-0.52%
$96,697 $0.1
Mar 16, 2019 $0.0000405
+2.21%
$97,204 $41
Mar 15, 2019 $0.0000396
+0.99%
$95,102 $8
Mar 14, 2019 $0.0000392
+0.42%
$94,173 $0
Mar 13, 2019 $0.0000391
-0.70%
$93,771 $36
Mar 12, 2019 $0.0000394
+0.53%
$94,499 $5