Coinranking
GuccioneCoin Historical Data
GCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.00451 | -34.86% | ||
| Oct 23 | $0.00963 | +17.87% | ||
| Oct 16 | $0.00884 | -4.64% | ||
| Oct 9 | $0.0117 | -6.50% | ||
| Oct 2 | $0.0123 | -2.95% | ||
| Sep 25 | $0.01 | +5.66% | ||
| Sep 18 | $0.0127 | +45.44% | ||
| Sep 11 | $0.00829 | -6.11% | ||
| Sep 4 | $0.00997 | +28.26% | ||
| Aug 28 | $0.00757 | +109.13% | ||
| Aug 21 | $0.0036 | -61.38% | ||
| Aug 14 | $0.00826 | -26.55% | ||
| Aug 7 | $0.00171 | -84.94% | ||
| Jul 31 | $0.0103 | +585.79% | ||
| Jul 24 | $0.00166 | -14.17% | ||
| Jul 17 | $0.00328 | +66.92% | ||
| Jul 10 | $0.00117 | -58.12% | ||
| Jul 3 | $0.00291 | +290.48% | ||
| Jun 26 | $0.000736 | -20.86% | ||
| Jun 19 | $0.000788 | +67.28% | ||
| Jun 12 | $0.000711 | +16.36% | ||
| Jun 5 | $0.000833 | -3.81% | ||
| May 29 | $0.000732 | +14.75% | ||
| May 22 | $0.000766 | +3.05% | ||
| May 15 | $0.000715 | +19.63% | ||
| May 8 | $0.00062 | +6.49% | ||
| May 1 | $0.000544 | +9.81% | ||
| Apr 24 | $0.000473 | +8.31% | ||
| Apr 17 | $0.000437 | +4.62% | ||
| Apr 10 | $0.000412 | -2.46% | ||
| Apr 3 | $0.000421 | +4.96% | ||
| Mar 27 | $0.000384 | +5.00% | ||
| Mar 20 | $0.000339 | -7.45% | ||
| Mar 13 | $0.000358 | -17.42% | ||
| Mar 6 | $0.000429 | -4.07% | ||
| Feb 27 | $0.000445 | +6.92% | ||
| Feb 20 | $0.00041 | +8.75% | ||
| Feb 13 | $0.000367 | +5.37% | ||
| Feb 6 | $0.000349 | -2.73% | ||
| Jan 30 | $0.000356 | -34.54% | ||
| Jan 23 | $0.00043 | +133.21% | ||
| Jan 16 | $0.000469 | +13.27% | ||
| Jan 9 | $0.000944 | -38.28% | ||
| Jan 2 | $0.0000901 | -47.89% | ||
| Dec 26 | $0.000169 | +88.34% | ||
| Dec 19 | $0.0000891 | -37.34% | ||
| Dec 12 | $0.000126 | +8.05% | ||
| Dec 5 | $0.0000998 | +47.05% | ||
| Nov 28 | $0.0000843 | +14.96% | ||
| Nov 21 | $0.0000802 | +8.99% | ||