Coinranking
GuccioneCoin Historical Data
GCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.0000801 | +3.41% | ||
| Nov 7 | $0.0000772 | -8.78% | ||
| Oct 31 | $0.0000852 | +1.61% | ||
| Oct 24 | $0.000153 | +114.40% | ||
| Oct 17 | $0.0000718 | -53.05% | ||
| Oct 10 | $0.000134 | +117.72% | ||
| Oct 3 | $0.000123 | +25.89% | ||
| Sep 26 | $0.0000977 | -15.18% | ||
| Sep 19 | $0.000114 | -33.08% | ||
| Sep 12 | $0.00022 | +201.40% | ||
| Sep 5 | $0.0000727 | -0.03% | ||
| Aug 29 | $0.0000732 | +6.15% | ||
| Aug 22 | $0.0000748 | +6.03% | ||
| Aug 15 | $0.000139 | -8.95% | ||
| Aug 8 | $0.000154 | +73.78% | ||
| Aug 1 | $0.0000532 | +9.51% | ||
| Jul 25 | $0.0000498 | -30.84% | ||
| Jul 18 | $0.000132 | +78.87% | ||
| Jul 11 | $0.0000744 | -53.99% | ||
| Jul 4 | $0.0000776 | +27.80% | ||
| Jun 27 | $0.0000529 | +2.64% | ||
| Jun 20 | $0.00005 | -31.84% | ||
| Jun 13 | $0.0000761 | -9.42% | ||
| Jun 6 | $0.00008 | -31.46% | ||
| May 30 | $0.000115 | +35.04% | ||
| May 23 | $0.0000826 | +106.79% | ||
| May 16 | $0.0000396 | -20.92% | ||
| May 9 | $0.0000458 | -9.56% | ||
| May 2 | $0.0000504 | +3.09% | ||
| Apr 25 | $0.0000498 | +19.71% | ||
| Apr 18 | $0.0000412 | +6.99% | ||
| Apr 11 | $0.0000384 | +1.13% | ||
| Apr 4 | $0.000063 | +0.22% | ||
| Mar 28 | $0.0000629 | +14.52% | ||
| Mar 21 | $0.0000552 | +3.27% | ||
| Mar 14 | $0.0000946 | -23.85% | ||
| Mar 7 | $0.000103 | +30.79% | ||
| Feb 29 | $0.0000771 | -80.13% | ||
| Feb 22 | $0.000104 | +3.08% | ||
| Feb 15 | $0.000101 | +56.93% | ||
| Feb 8 | $0.0000649 | +74.13% | ||
| Feb 1 | $0.0000378 | +1.53% | ||
| Jan 25 | $0.0000518 | -47.27% | ||
| Jan 18 | $0.0000483 | +56.94% | ||
| Jan 11 | $0.000168 | +121.13% | ||
| Jan 4 | $0.0000268 | +2.96% | ||
| Dec 28 | $0.0000215 | +0.00% | ||