GuccioneCoin Historical Data

GCC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $ 0.00212
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00207
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00212
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00188
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00196
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00194
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00197
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0019
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00232
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00255
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00194
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00195
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00206
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00185
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00186
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00185
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00196
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00184
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00171
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00178
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00183
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0019
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0018
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00177
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00178
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00185
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.002
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00194
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00198
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00198
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00191
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00192
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00192
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00189
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00192
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00198
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00204
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0023
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00263
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00305
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00318
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00312
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00262
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00299
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0034
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00349
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00339
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00405
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00456
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00452
+0.00%
$ -- $ 7,272