GuccioneCoin Historical Data

GCC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2018 $ 0.00413
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00483
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00661
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00745
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00755
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00789
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00904
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00809
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00671
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00637
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0064
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.006
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00615
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00548
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00485
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00548
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00567
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00578
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00579
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00364
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0058
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00615
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00636
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0062
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00607
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00577
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00558
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0064
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00693
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00598
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0061
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00588
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00611
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00591
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00576
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00616
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00555
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0053
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00518
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00508
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00527
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00517
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00543
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0052
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00525
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00483
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00469
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00553
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00449
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00476
+0.00%
$ -- $ 7,000