Phonon DAO Historical Data

PHONON
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0₅121
-0.29%
$ 12,137 $ 1
Feb 19, 12 PM $ 0.0₅122
-0.09%
$ 12,190 $ 1
Feb 19, 11 AM $ 0.0₅122
-0.19%
$ 12,232 $ 1
Feb 19, 10 AM $ 0.0₅123
-0.12%
$ 12,256 $ 1
Feb 19, 9 AM $ 0.0₅123
+0.43%
$ 12,333 $ 1
Feb 19, 8 AM $ 0.0₅123
-0.59%
$ 12,293 $ 1
Feb 19, 7 AM $ 0.0₅124
+0.06%
$ 12,374 $ 1
Feb 19, 6 AM $ 0.0₅124
+0.62%
$ 12,358 $ 1
Feb 19, 5 AM $ 0.0₅123
-0.27%
$ 12,271 $ 1
Feb 19, 4 AM $ 0.0₅123
+0.41%
$ 12,331 $ 1
Feb 19, 3 AM $ 0.0₅123
+0.38%
$ 12,303 $ 1
Feb 19, 2 AM $ 0.0₅123
+0.23%
$ 12,295 $ 1
Feb 19, 1 AM $ 0.0₅123
+0.41%
$ 12,262 $ 1
Feb 19, 12 AM $ 0.0₅122
-0.12%
$ 12,188 $ 1
Jan 14, 5 PM $ 0.0₅263
-0.90%
$ 26,347 $ 2
Jan 14, 4 PM $ 0.0₅266
+1.14%
$ 26,552 $ 2
Jan 14, 3 PM $ 0.0₅264
+0.55%
$ 26,371 $ 2
Jan 14, 2 PM $ 0.0₅261
+0.54%
$ 26,077 $ 2
Jan 14, 1 PM $ 0.0₅26
+0.19%
$ 25,954 $ 2
Jan 14, 12 PM $ 0.0₅259
+0.21%
$ 25,905 $ 2
Jan 14, 11 AM $ 0.0₅259
-0.68%
$ 25,902 $ 2
Jan 14, 10 AM $ 0.0₅26
-0.59%
$ 26,019 $ 2
Jan 14, 9 AM $ 0.0₅262
+0.17%
$ 26,211 $ 2
Jan 14, 8 AM $ 0.0₅262
-0.07%
$ 26,207 $ 2
Jan 14, 7 AM $ 0.0₅262
-0.10%
$ 26,183 $ 2
Jan 14, 6 AM $ 0.0₅261
-0.24%
$ 26,139 $ 2
Jan 14, 5 AM $ 0.0₅262
-0.23%
$ 26,187 $ 2
Jan 14, 4 AM $ 0.0₅263
+0.13%
$ 26,295 $ 2
Jan 14, 3 AM $ 0.0₅262
+0.17%
$ 26,187 $ 2
Jan 14, 2 AM $ 0.0₅262
+0.17%
$ 26,216 $ 17
Jan 14, 1 AM $ 0.0₅263
+0.51%
$ 26,251 $ 17
Jan 14, 12 AM $ 0.0₅261
+0.02%
$ 26,094 $ 17
Jan 13, 11 PM $ 0.0₅261
-0.33%
$ 26,093 $ 17
Jan 13, 10 PM $ 0.0₅261
+3.34%
$ 26,088 $ 17
Jan 13, 9 PM $ 0.0₅253
+0.38%
$ 25,261 $ 16
Jan 13, 8 PM $ 0.0₅251
-0.34%
$ 25,147 $ 16
Jan 13, 7 PM $ 0.0₅252
+0.28%
$ 25,232 $ 16
Jan 13, 6 PM $ 0.0₅251
-3.42%
$ 25,104 $ 16
Jan 13, 5 PM $ 0.0₅26
-0.33%
$ 25,953 $ 15
Jan 13, 4 PM $ 0.0₅26
+0.99%
$ 26,011 $ 15
Jan 13, 3 PM $ 0.0₅257
+0.10%
$ 25,745 $ 14
Jan 13, 2 PM $ 0.0₅257
+0.34%
$ 25,741 $ 14
Jan 13, 1 PM $ 0.0₅257
+0.44%
$ 25,694 $ 14
Jan 13, 12 PM $ 0.0₅256
+0.07%
$ 25,579 $ 14
Jan 13, 11 AM $ 0.0₅256
+0.07%
$ 25,579 $ 14
Jan 13, 10 AM $ 0.0₅256
-0.02%
$ 25,609 $ 14
Jan 13, 9 AM $ 0.0₅256
-0.04%
$ 25,608 $ 14
Dec 29, 2 PM $ 0.0₅389
+0.07%
$ 38,908 $ 10
Dec 29, 1 PM $ 0.0₅39
+0.05%
$ 38,979 $ 10
Dec 29, 12 PM $ 0.0₅39
-1.03%
$ 38,989 $ 10
Download