Phonon DAO Historical Data

PHONON
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅121
-0.54%
$ -- $ 1
Jan 2026 $ 0.0₅263
+2.84%
$ -- $ 19
Dec 2025 $ 0.0₅389
-65.16%
$ -- $ 667
Nov 2024 $ 0.000128
+4.85%
$ -- $ 1.21 trillion
Oct 2024 $ 0.000199
+9.96%
$ -- $ 57.05 billion
Jun 2024 $ 0.000328
-16.72%
$ -- $ 551
May 2024 $ 0.0004
-3.12%
$ -- $ 4,903
Apr 2024 $ 0.000449
+318.41%
$ -- $ 891
Mar 2024 $ 0.000107
-67.33%
$ 1.07 million $ 26,927
Feb 2024 $ 0.000329
+76.13%
$ 3.29 million $ 4,742
Jan 2024 $ 0.00018
+4.43%
$ -- $ 2,880
Dec 2023 $ 0.000172
-22.18%
$ 1.72 million $ 7,338
Nov 2023 $ 0.000233
+23.60%
$ -- $ 2,872
Oct 2023 $ 0.000189
-43.42%
$ 1.89 million $ 8,104
Jul 2023 $ 0.000528
+77.43%
$ -- $ 4,335
May 2023 $ 0.000451
-23.29%
$ -- $ 8,596
Apr 2023 $ 0.000544
-40.54%
$ -- $ 34,527
Mar 2023 $ 0.000914
-27.17%
$ 9.14 million $ 54,952
Feb 2023 $ 0.00126
+4.31%
$ 12.56 million $ 135,976
Jan 2023 $ 0.0012
-1.64%
$ 12.02 million $ 59,526
Dec 2022 $ 0.00122
-30.29%
$ 12.23 million $ 84,072
Nov 2022 $ 0.00176
+0.68%
$ 17.56 million $ 41,969
Download