Phonon DAO Historical Data

PHONON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0₅394
-0.29%
$ 39,372 $ 10
Dec 29, 10 AM $ 0.0₅395
+0.39%
$ 39,526 $ 10
Dec 29, 9 AM $ 0.0₅398
-0.84%
$ 39,787 $ 10
Dec 29, 8 AM $ 0.0₅402
+0.07%
$ 40,190 $ 11
Dec 29, 7 AM $ 0.0₅402
-0.47%
$ 40,154 $ 11
Dec 29, 6 AM $ 0.0₅404
-0.10%
$ 40,395 $ 22
Dec 29, 5 AM $ 0.0₅404
-0.17%
$ 40,403 $ 22
Dec 29, 4 AM $ 0.0₅405
+0.27%
$ 40,525 $ 82
Dec 29, 3 AM $ 0.0₅402
+0.67%
$ 40,228 $ 82
Dec 29, 2 AM $ 0.0₅399
+0.69%
$ 39,940 $ 81
Dec 29, 1 AM $ 0.0₅394
-0.20%
$ 39,402 $ 81
Dec 29, 12 AM $ 0.0₅395
+0.67%
$ 39,518 $ 80
Dec 28, 11 PM $ 0.0₅392
-0.15%
$ 39,187 $ 80
Dec 28, 10 PM $ 0.0₅391
+0.08%
$ 39,090 $ 80
Dec 28, 9 PM $ 0.0₅39
-0.03%
$ 39,044 $ 79
Dec 28, 8 PM $ 0.0₅39
+0.00%
$ 39,032 $ 79
Dec 28, 2 PM $ 0.0₅337
+0.02%
$ 33,676 $ 69
Dec 28, 1 PM $ 0.0₅337
+0.12%
$ 33,701 $ 69
Dec 28, 12 PM $ 0.0₅337
+0.00%
$ 33,682 $ 69
Dec 28, 6 AM $ 0.0₅281
+0.06%
$ 28,116 $ 58
Dec 25, 12 AM $ 0.0₅433
-0.02%
$ 43,293 $ 6
Dec 24, 11 PM $ 0.0₅433
-0.22%
$ 43,326 $ 6
Dec 24, 10 PM $ 0.0₅434
+0.18%
$ 43,408 $ 6
Dec 24, 9 PM $ 0.0₅433
+0.12%
$ 43,292 $ 6
Dec 24, 8 PM $ 0.0₅433
-0.01%
$ 43,255 $ 6
Dec 24, 7 PM $ 0.0₅432
-0.03%
$ 43,200 $ 6
Dec 24, 6 PM $ 0.0₅432
-0.01%
$ 43,163 $ 6
Dec 24, 5 PM $ 0.0₅433
+0.19%
$ 43,273 $ 6
Dec 24, 4 PM $ 0.0₅432
+0.63%
$ 43,187 $ 6
Dec 24, 3 PM $ 0.0₅43
+0.47%
$ 42,960 $ 6
Dec 24, 2 PM $ 0.0₅428
-0.50%
$ 42,801 $ 6
Dec 24, 1 PM $ 0.0₅43
-0.19%
$ 42,985 $ 6
Dec 24, 12 PM $ 0.0₅431
+0.14%
$ 43,074 $ 6
Dec 24, 11 AM $ 0.0₅43
+0.06%
$ 43,034 $ 6
Dec 24, 10 AM $ 0.0₅431
+0.28%
$ 43,062 $ 6
Dec 24, 9 AM $ 0.0₅429
-0.19%
$ 42,899 $ 6
Dec 24, 8 AM $ 0.0₅43
-0.48%
$ 42,969 $ 6
Dec 24, 7 AM $ 0.0₅432
+0.11%
$ 43,163 $ 6
Dec 24, 6 AM $ 0.0₅431
+0.12%
$ 43,062 $ 6
Dec 24, 5 AM $ 0.0₅43
-0.34%
$ 43,028 $ 6
Dec 24, 4 AM $ 0.0₅432
-0.22%
$ 43,175 $ 6
Dec 24, 3 AM $ 0.0₅431
+0.11%
$ 43,092 $ 6
Dec 24, 2 AM $ 0.0₅432
-0.79%
$ 43,182 $ 6
Dec 24, 1 AM $ 0.0₅436
-0.09%
$ 43,595 $ 6
Dec 9, 6 AM $ 0.0₅423
+0.12%
$ 42,308 $ 4
Dec 9, 5 AM $ 0.0₅423
+0.08%
$ 42,254 $ 4
Dec 9, 4 AM $ 0.0₅422
-0.40%
$ 42,245 $ 4
Dec 9, 3 AM $ 0.0₅423
+0.18%
$ 42,299 $ 4
Dec 9, 2 AM $ 0.0₅422
+0.09%
$ 42,222 $ 4
Dec 9, 1 AM $ 0.0₅422
-0.48%
$ 42,221 $ 4