Phonon DAO Historical Data

PHONON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0₅425
-0.01%
$ 42,468 $ 4
Dec 8, 11 PM $ 0.0₅424
-0.28%
$ 42,418 $ 17
Dec 8, 10 PM $ 0.0₅424
-0.59%
$ 42,450 $ 17
Dec 8, 9 PM $ 0.0₅427
+0.32%
$ 42,671 $ 17
Dec 8, 8 PM $ 0.0₅424
+0.09%
$ 42,449 $ 24
Dec 8, 7 PM $ 0.0₅424
-0.01%
$ 42,370 $ 24
Dec 8, 6 PM $ 0.0₅423
+0.23%
$ 42,257 $ 24
Dec 8, 5 PM $ 0.0₅422
-0.08%
$ 42,237 $ 24
Dec 8, 4 PM $ 0.0₅424
+0.72%
$ 42,414 $ 24
Dec 8, 3 PM $ 0.0₅422
-1.60%
$ 42,236 $ 24
Dec 8, 2 PM $ 0.0₅428
+0.06%
$ 42,820 $ 24
Dec 8, 1 PM $ 0.0₅426
+0.46%
$ 42,649 $ 24
Dec 8, 12 PM $ 0.0₅426
-0.22%
$ 42,589 $ 24
Dec 8, 11 AM $ 0.0₅428
-0.28%
$ 42,795 $ 24
Dec 8, 10 AM $ 0.0₅429
+0.10%
$ 42,920 $ 24
Dec 8, 9 AM $ 0.0₅43
+0.96%
$ 42,963 $ 24
Dec 8, 8 AM $ 0.0₅425
-0.06%
$ 42,499 $ 24
Dec 8, 7 AM $ 0.0₅426
-0.08%
$ 42,588 $ 24
Dec 8, 6 AM $ 0.0₅425
+5.44%
$ 42,474 $ 24
Dec 8, 5 AM $ 0.0₅403
+0.50%
$ 40,303 $ 20
Dec 8, 4 AM $ 0.0₅402
+0.63%
$ 40,190 $ 20
Dec 8, 3 AM $ 0.0₅401
+0.17%
$ 40,055 $ 20
Dec 7, 9 PM $ 0.0₅685
+0.00%
$ 68,526 $ 107
Dec 7, 8 PM $ 0.0₅685
+0.09%
$ 68,499 $ 107
Dec 7, 7 PM $ 0.0₅684
-0.09%
$ 68,368 $ 107
Dec 7, 6 PM $ 0.0₅685
+0.67%
$ 68,458 $ 107
Dec 7, 5 PM $ 0.0₅682
+3.72%
$ 68,229 $ 106
Dec 7, 4 PM $ 0.0₅658
+1.26%
$ 65,793 $ 103
Dec 7, 3 PM $ 0.0₅649
+0.74%
$ 64,861 $ 101
Dec 7, 2 PM $ 0.0₅643
-2.76%
$ 64,319 $ 100
Dec 7, 1 PM $ 0.0₅661
-0.54%
$ 66,148 $ 103
Dec 7, 12 PM $ 0.0₅664
+0.16%
$ 66,368 $ 104
Dec 7, 11 AM $ 0.0₅664
-0.07%
$ 66,352 $ 103
Dec 7, 10 AM $ 0.0₅662
+0.16%
$ 66,161 $ 104
Dec 7, 9 AM $ 0.0₅662
-0.27%
$ 66,164 $ 103
Dec 7, 8 AM $ 0.0₅663
-0.04%
$ 66,266 $ 103
Dec 7, 7 AM $ 0.0₅662
-0.36%
$ 66,227 $ 103
Dec 7, 6 AM $ 0.0₅665
+0.05%
$ 66,491 $ 104
Dec 7, 5 AM $ 0.0₅665
-0.01%
$ 66,498 $ 104
Dec 6, 10 PM $ 0.0000124
+0.06%
$ 123,829 $ 66
Dec 6, 9 PM $ 0.0000124
+0.03%
$ 123,725 $ 66
Dec 6, 8 PM $ 0.0000124
+0.35%
$ 123,642 $ 66
Dec 6, 7 PM $ 0.0000123
-0.48%
$ 123,265 $ 66
Dec 6, 6 PM $ 0.0000124
+0.06%
$ 124,108 $ 66
Dec 6, 5 PM $ 0.0000124
+0.00%
$ 124,269 $ 66
Dec 6, 4 PM $ 0.0000124
+0.30%
$ 124,286 $ 66
Dec 6, 3 PM $ 0.0000123
-0.59%
$ 123,468 $ 66
Dec 6, 2 PM $ 0.0000124
+0.46%
$ 124,101 $ 66
Dec 6, 1 PM $ 0.0000124
+0.25%
$ 123,587 $ 66
Dec 6, 12 PM $ 0.0000124
-0.12%
$ 123,524 $ 66