Phonon DAO Historical Data

PHONON Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.000652
-0.73%
$ 6.52 million $ 91
May 15, 2023 $ 0.000522
-0.84%
$ -- $ 255
May 14, 2023 $ 0.000524
+11.75%
$ 5.24 million $ 2,333
May 13, 2023 $ 0.000468
-47.43%
$ 4.68 million $ 1,032
May 12, 2023 $ 0.000883
+82.65%
$ 8.83 million $ 1,788
May 11, 2023 $ 0.000469
-27.57%
$ 4.69 million $ 1,059
May 10, 2023 $ 0.000455
+0.26%
$ 4.55 million $ 102
May 9, 2023 $ 0.000448
+12.22%
$ 4.48 million $ 404
May 4, 2023 $ 0.000526
-1.00%
$ 5.26 million $ 56
May 3, 2023 $ 0.000535
+4.38%
$ 5.35 million $ 397
May 2, 2023 $ 0.000521
-7.82%
$ 5.21 million $ 526
May 1, 2023 $ 0.000553
-6.05%
$ 5.53 million $ 35
Apr 27, 2023 $ 0.000544
+2.78%
$ -- $ 127
Apr 26, 2023 $ 0.000528
+6.30%
$ 5.28 million $ 376
Apr 25, 2023 $ 0.000498
-5.25%
$ 4.98 million $ 335
Apr 24, 2023 $ 0.000525
-21.45%
$ 5.25 million $ 374
Apr 23, 2023 $ 0.00067
+5.47%
$ 6.7 million $ 194
Apr 22, 2023 $ 0.000631
+22.35%
$ 6.31 million $ 89
Apr 21, 2023 $ 0.000517
+1.98%
$ 5.17 million $ 3,939
Apr 20, 2023 $ 0.000508
-42.40%
$ 5.08 million $ 4,066
Apr 19, 2023 $ 0.00087
+26.42%
$ 8.7 million $ 703
Apr 18, 2023 $ 0.000678
-5.64%
$ 6.78 million $ 768
Apr 17, 2023 $ 0.000719
-16.61%
$ 7.19 million $ 3,786
Apr 16, 2023 $ 0.000862
+12.15%
$ 8.62 million $ 366
Apr 15, 2023 $ 0.000769
+10.17%
$ 7.69 million $ 231
Apr 14, 2023 $ 0.000698
-6.61%
$ 6.98 million $ 1,265
Apr 13, 2023 $ 0.000751
-4.05%
$ 7.51 million $ 388
Apr 12, 2023 $ 0.000775
-0.71%
$ 7.75 million $ 606
Apr 11, 2023 $ 0.000781
+27.31%
$ 7.81 million $ 2,139
Apr 10, 2023 $ 0.000614
-16.49%
$ 6.14 million $ 1,448
Apr 9, 2023 $ 0.000735
-28.07%
$ 7.35 million $ 829
Apr 8, 2023 $ 0.00102
-2.60%
$ 10.19 million $ 29
Apr 4, 2023 $ 0.0011
+1.60%
$ -- $ 3,285
Apr 3, 2023 $ 0.00108
+25.03%
$ 10.77 million $ 8,027
Apr 2, 2023 $ 0.000862
-10.37%
$ 8.62 million $ 429
Apr 1, 2023 $ 0.000961
+5.02%
$ 9.61 million $ 729
Mar 31, 2023 $ 0.000914
-7.21%
$ 9.14 million $ 555
Mar 30, 2023 $ 0.000982
-30.68%
$ 9.82 million $ 6,702
Mar 29, 2023 $ 0.00142
+6.12%
$ 14.2 million $ 110
Mar 28, 2023 $ 0.00134
-0.57%
$ 13.41 million $ 285
Mar 27, 2023 $ 0.00135
+0.40%
$ 13.48 million $ 269
Mar 26, 2023 $ 0.00134
+24.65%
$ 13.41 million $ 363
Mar 25, 2023 $ 0.00108
+0.22%
$ 10.75 million $ 57
Mar 24, 2023 $ 0.000939
-4.46%
$ 9.39 million $ 215
Mar 23, 2023 $ 0.000983
+3.24%
$ 9.83 million $ 465
Mar 22, 2023 $ 0.00095
+8.12%
$ 9.5 million $ 1,300
Mar 21, 2023 $ 0.000879
+2.56%
$ 8.79 million $ 41
Mar 20, 2023 $ 0.000756
-4.77%
$ 7.56 million $ 123
Mar 19, 2023 $ 0.000797
+5.35%
$ 7.97 million $ 134
Mar 18, 2023 $ 0.000757
-22.49%
$ 7.57 million $ 85