Phonon DAO Historical Data

PHONON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000124
+0.18%
$ 123,586 $ 66
Dec 6, 10 AM $ 0.0000123
-0.02%
$ 123,293 $ 66
Dec 6, 9 AM $ 0.0000123
+0.37%
$ 123,258 $ 66
Dec 6, 8 AM $ 0.0000123
-0.39%
$ 122,709 $ 65
Dec 6, 7 AM $ 0.0000123
-0.26%
$ 123,250 $ 66
Dec 6, 6 AM $ 0.0000124
+0.05%
$ 123,670 $ 66
Dec 6, 5 AM $ 0.0000123
+0.06%
$ 123,499 $ 66
Dec 6, 4 AM $ 0.0000123
-0.20%
$ 123,426 $ 66
Dec 6, 3 AM $ 0.0000124
+0.07%
$ 123,602 $ 66
Dec 5, 9 AM $ 0.0000126
+0.00%
$ 126,265 $ 9
Dec 5, 8 AM $ 0.0000127
-0.43%
$ 126,592 $ 9
Dec 5, 7 AM $ 0.0000127
+0.51%
$ 127,448 $ 9
Dec 5, 6 AM $ 0.0000127
+0.26%
$ 126,795 $ 9
Dec 5, 5 AM $ 0.0000126
+0.05%
$ 126,439 $ 9
Dec 5, 4 AM $ 0.0000127
-0.16%
$ 126,799 $ 9
Dec 5, 3 AM $ 0.0000127
-0.43%
$ 127,140 $ 9
Dec 5, 2 AM $ 0.0000127
+0.46%
$ 127,286 $ 9
Dec 5, 1 AM $ 0.0000127
+0.39%
$ 126,769 $ 11
Dec 5, 12 AM $ 0.0000126
+0.54%
$ 126,133 $ 10
Dec 4, 11 PM $ 0.0000126
-0.20%
$ 125,793 $ 10
Dec 4, 10 PM $ 0.0000126
+0.24%
$ 125,839 $ 10
Dec 4, 9 PM $ 0.0000125
-0.05%
$ 125,447 $ 10
Dec 4, 8 PM $ 0.0000125
+0.03%
$ 125,017 $ 10
Dec 4, 7 PM $ 0.0000124
-1.48%
$ 124,010 $ 10
Dec 4, 6 PM $ 0.0000127
+0.40%
$ 126,566 $ 10
Dec 4, 5 PM $ 0.0000127
-0.66%
$ 126,573 $ 10
Dec 4, 4 PM $ 0.0000128
-0.25%
$ 128,337 $ 11
Dec 4, 3 PM $ 0.0000127
-0.21%
$ 127,094 $ 11
Dec 4, 2 PM $ 0.0000127
+0.18%
$ 127,350 $ 11
Dec 4, 1 PM $ 0.0000128
+0.02%
$ 127,579 $ 11
Dec 4, 12 PM $ 0.0000127
-0.07%
$ 127,371 $ 11
Dec 4, 11 AM $ 0.0000128
+0.04%
$ 127,899 $ 11
Dec 4, 10 AM $ 0.0000128
-0.28%
$ 128,064 $ 11
Dec 4, 9 AM $ 0.0000128
+4.60%
$ 128,027 $ 11
Dec 4, 8 AM $ 0.0000122
-0.57%
$ 122,018 $ 2
Dec 4, 7 AM $ 0.0000123
-0.40%
$ 122,693 $ 2
Dec 4, 6 AM $ 0.0000123
+0.72%
$ 123,070 $ 214
Dec 4, 5 AM $ 0.0000122
-0.23%
$ 122,483 $ 213
Dec 4, 4 AM $ 0.0000123
+0.06%
$ 123,173 $ 214
Dec 4, 3 AM $ 0.0000123
-0.25%
$ 123,381 $ 214
Dec 4, 2 AM $ 0.0000123
+2.15%
$ 123,262 $ 215
Dec 4, 1 AM $ 0.000012
+0.46%
$ 120,420 $ 223
Dec 4, 12 AM $ 0.000012
-0.12%
$ 119,570 $ 222
Dec 3, 11 PM $ 0.0000119
+0.17%
$ 119,379 $ 266
Dec 3, 10 PM $ 0.0000119
+0.46%
$ 118,682 $ 264
Dec 3, 9 PM $ 0.0000118
+0.62%
$ 118,180 $ 262
Dec 3, 8 PM $ 0.0000117
+0.22%
$ 117,368 $ 260
Dec 3, 7 PM $ 0.0000117
-0.51%
$ 117,080 $ 260
Dec 3, 6 PM $ 0.0000118
+0.42%
$ 117,537 $ 261
Dec 3, 5 PM $ 0.0000116
+0.01%
$ 116,404 $ 260