Phonon DAO Historical Data

PHONON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.000977
-7.98%
$ 9.77 million $ 59
Mar 16, 2023 $ 0.00106
+10.07%
$ 10.62 million $ 296
Mar 15, 2023 $ 0.000963
+8.37%
$ 9.63 million $ 1,126
Mar 14, 2023 $ 0.000889
+8.19%
$ 8.89 million $ 1,967
Mar 13, 2023 $ 0.000822
-23.22%
$ 8.22 million $ 4,734
Mar 12, 2023 $ 0.00107
+10.21%
$ 10.69 million $ 5,108
Mar 11, 2023 $ 0.00097
+9.83%
$ 9.7 million $ 6,015
Mar 10, 2023 $ 0.000884
-15.30%
$ 8.84 million $ 2,893
Mar 9, 2023 $ 0.00104
-19.45%
$ 10.44 million $ 4,515
Mar 8, 2023 $ 0.0013
+13.11%
$ 12.96 million $ 2,966
Mar 7, 2023 $ 0.00115
-15.17%
$ 11.45 million $ 4,020
Mar 6, 2023 $ 0.00135
+2.25%
$ 13.5 million $ 201
Mar 5, 2023 $ 0.00132
+1.88%
$ 13.19 million $ 217
Mar 4, 2023 $ 0.00129
-4.49%
$ 12.94 million $ 596
Mar 3, 2023 $ 0.00135
+17.48%
$ 13.53 million $ 1,787
Mar 2, 2023 $ 0.00115
+5.40%
$ 11.52 million $ 1,499
Mar 1, 2023 $ 0.00109
-12.84%
$ 10.94 million $ 6,250
Feb 28, 2023 $ 0.00126
-0.89%
$ 12.56 million $ 63
Feb 27, 2023 $ 0.00111
+0.77%
$ -- $ 356
Feb 26, 2023 $ 0.0011
-9.06%
$ 10.98 million $ 1,378
Feb 25, 2023 $ 0.00121
+18.27%
$ 12.08 million $ 375
Feb 24, 2023 $ 0.00102
-21.49%
$ 10.21 million $ 1,892
Feb 23, 2023 $ 0.0013
-3.46%
$ 12.99 million $ 1,960
Feb 22, 2023 $ 0.00134
+15.48%
$ 13.36 million $ 4,634
Feb 21, 2023 $ 0.00116
-2.08%
$ 11.56 million $ 3,067
Feb 20, 2023 $ 0.00118
+10.46%
$ 11.84 million $ 14,246
Feb 19, 2023 $ 0.00107
+13.80%
$ 10.73 million $ 2,832
Feb 18, 2023 $ 0.000944
-13.68%
$ 9.44 million $ 1,167
Feb 17, 2023 $ 0.00109
+3.86%
$ 10.94 million $ 9,544
Feb 16, 2023 $ 0.00105
+0.20%
$ 10.54 million $ 3,994
Feb 15, 2023 $ 0.00105
+0.47%
$ 10.48 million $ 4,452
Feb 14, 2023 $ 0.00104
+12.77%
$ 10.43 million $ 1,531
Feb 13, 2023 $ 0.000923
-18.94%
$ 9.23 million $ 4,246
Feb 12, 2023 $ 0.00114
+21.54%
$ 11.36 million $ 9,271
Feb 11, 2023 $ 0.000936
+40.21%
$ 9.36 million $ 4,215
Feb 10, 2023 $ 0.000665
-30.55%
$ 6.65 million $ 2,581
Feb 9, 2023 $ 0.000956
-7.55%
$ 9.56 million $ 299
Feb 8, 2023 $ 0.00103
-19.30%
$ 10.33 million $ 43,327
Feb 7, 2023 $ 0.00129
-12.37%
$ 12.86 million $ 6,232
Feb 6, 2023 $ 0.00147
+0.45%
$ 14.67 million $ 1,440
Feb 5, 2023 $ 0.00145
-4.44%
$ 14.53 million $ 270
Feb 4, 2023 $ 0.00152
+25.30%
$ 15.24 million $ 5,216
Feb 3, 2023 $ 0.00122
-7.09%
$ 12.17 million $ 7,123
Feb 2, 2023 $ 0.00131
-1.70%
$ 13.09 million $ 61
Feb 1, 2023 $ 0.0012
-0.13%
$ 12.03 million $ 201
Jan 31, 2023 $ 0.0012
-8.68%
$ 12.02 million $ 594
Jan 30, 2023 $ 0.00132
-8.78%
$ 13.16 million $ 591
Jan 29, 2023 $ 0.00145
+15.82%
$ 14.46 million $ 2,852
Jan 28, 2023 $ 0.00127
-12.24%
$ 12.65 million $ 2,556
Jan 26, 2023 $ 0.000948
-0.36%
$ -- $ 202