Phonon DAO Historical Data

PHONON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.0000116
+0.11%
$ 115,869 $ 258
Dec 3, 3 PM $ 0.0000116
-1.55%
$ 115,548 $ 257
Dec 3, 2 PM $ 0.0000115
-0.88%
$ 115,019 $ 260
Dec 3, 1 PM $ 0.0000116
+0.33%
$ 115,850 $ 257
Dec 3, 6 AM $ 0.0000209
+0.72%
$ 209,428 $ 43
Dec 3, 12 AM $ 0.0000178
+0.00%
$ -- $ 44
Dec 2, 11 PM $ 0.0000179
-0.18%
$ 179,013 $ 44
Dec 2, 10 PM $ 0.0000179
+0.68%
$ 179,097 $ 44
Dec 2, 9 PM $ 0.0000178
+0.11%
$ 177,661 $ 44
Dec 2, 8 PM $ 0.0000178
-1.15%
$ 177,850 $ 49
Dec 2, 7 PM $ 0.000018
+0.09%
$ 179,770 $ 50
Dec 2, 6 PM $ 0.000018
+0.02%
$ 179,714 $ 50
Dec 2, 5 PM $ 0.000018
+1.18%
$ 180,043 $ 50
Dec 2, 4 PM $ 0.0000179
+0.42%
$ 178,542 $ 50
Dec 2, 3 PM $ 0.0000177
+2.51%
$ 176,533 $ 50
Dec 2, 2 PM $ 0.000017
+0.57%
$ 170,024 $ 48
Dec 2, 1 PM $ 0.0000169
+0.60%
$ 168,890 $ 47
Dec 2, 12 PM $ 0.0000168
-0.03%
$ 168,078 $ 47
Dec 2, 11 AM $ 0.0000168
+0.52%
$ 168,224 $ 47
Dec 2, 10 AM $ 0.0000167
+0.35%
$ 167,040 $ 47
Dec 2, 9 AM $ 0.0000167
+0.31%
$ 166,933 $ 46
Dec 2, 8 AM $ 0.0000166
+0.00%
$ 165,819 $ 46
Dec 2, 5 AM $ 0.0000145
+0.00%
$ 145,344 $ 55
Dec 2, 4 AM $ 0.0000145
+0.03%
$ 145,374 $ 55
Dec 2, 3 AM $ 0.0000145
-0.79%
$ 144,527 $ 55
Dec 2, 2 AM $ 0.0000145
+0.31%
$ 145,414 $ 56
Dec 2, 1 AM $ 0.0000145
+0.08%
$ 145,274 $ 55
Dec 2, 12 AM $ 0.0000137
+2.45%
$ 137,427 $ 55
Dec 1, 11 PM $ 0.0000135
+0.23%
$ 134,507 $ 43
Dec 1, 10 PM $ 0.0000134
+0.21%
$ 133,825 $ 43
Dec 1, 9 PM $ 0.0000133
+4.63%
$ 133,167 $ 43
Dec 1, 8 PM $ 0.0000127
+0.56%
$ 127,036 $ 40
Dec 1, 7 PM $ 0.0000126
+0.41%
$ 126,446 $ 57
Dec 1, 6 PM $ 0.0000127
-0.02%
$ 126,899 $ 57
Dec 1, 5 PM $ 0.0000127
-0.11%
$ 126,707 $ 57
Dec 1, 4 PM $ 0.0000126
+0.30%
$ 126,343 $ 57
Dec 1, 3 PM $ 0.0000128
-1.69%
$ 127,841 $ 57
Dec 1, 2 PM $ 0.000013
+0.27%
$ 130,194 $ 59
Dec 1, 7 AM $ 0.0000108
+0.07%
$ 108,213 $ 103
Dec 1, 6 AM $ 0.0000108
+0.16%
$ 108,035 $ 92
Dec 1, 5 AM $ 0.0000108
+0.20%
$ 107,837 $ 92
Dec 1, 4 AM $ 0.0000107
-0.72%
$ 107,416 $ 92
Dec 1, 3 AM $ 0.0000108
-0.82%
$ 108,062 $ 92
Dec 1, 2 AM $ 0.0000109
+0.12%
$ 109,169 $ 93
Dec 1, 1 AM $ 0.0000109
-1.48%
$ 108,839 $ 93
Dec 1, 12 AM $ 0.0000111
-0.54%
$ 111,074 $ 94
Nov 30, 8 PM $ 0.00001
-0.03%
$ 100,013 $ 81
Nov 30, 7 PM $ 0.0₅999
+0.01%
$ 99,913 $ 81
Nov 30, 6 PM $ 0.00001
-0.22%
$ 99,986 $ 81
Nov 30, 5 PM $ 0.00001
-0.27%
$ 100,079 $ 81