Phonon DAO Historical Data

PHONON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00095
-22.02%
$ 9.5 million $ 396
Jan 24, 2023 $ 0.00122
-5.15%
$ 12.2 million $ 3,114
Jan 22, 2023 $ 0.00129
+0.25%
$ -- $ 23
Jan 21, 2023 $ 0.00129
-0.62%
$ 12.86 million $ 23
Jan 20, 2023 $ 0.00129
+6.04%
$ 12.9 million $ 535
Jan 19, 2023 $ 0.00122
-4.08%
$ 12.16 million $ 280
Jan 18, 2023 $ 0.00127
-9.43%
$ 12.69 million $ 1,160
Jan 17, 2023 $ 0.0014
-4.37%
$ 14 million $ 462
Jan 16, 2023 $ 0.00147
-1.07%
$ 14.68 million $ 1,939
Jan 15, 2023 $ 0.00148
-6.30%
$ 14.82 million $ 760
Jan 14, 2023 $ 0.00158
+34.77%
$ 15.82 million $ 2,529
Jan 13, 2023 $ 0.00117
-1.87%
$ 11.74 million $ 8,467
Jan 12, 2023 $ 0.0012
-6.14%
$ 11.95 million $ 7,254
Jan 11, 2023 $ 0.00127
-0.46%
$ 12.71 million $ 3,873
Jan 10, 2023 $ 0.00128
+12.19%
$ 12.76 million $ 4,466
Jan 9, 2023 $ 0.00113
-11.43%
$ 11.35 million $ 4,935
Jan 8, 2023 $ 0.00128
-1.38%
$ 12.82 million $ 283
Jan 7, 2023 $ 0.0013
-3.34%
$ 13 million $ 392
Jan 6, 2023 $ 0.00134
-0.59%
$ 13.45 million $ 202
Jan 5, 2023 $ 0.00135
+1.24%
$ 13.52 million $ 150
Jan 4, 2023 $ 0.00134
+19.63%
$ 13.36 million $ 3,257
Jan 3, 2023 $ 0.00112
-14.14%
$ 11.17 million $ 4,533
Jan 2, 2023 $ 0.0013
-3.30%
$ 13.02 million $ 1,784
Jan 1, 2023 $ 0.00135
+10.15%
$ 13.46 million $ 1,912
Dec 31, 2022 $ 0.00122
-10.79%
$ 12.23 million $ 3,944
Dec 30, 2022 $ 0.00137
+0.31%
$ 13.71 million $ 41
Dec 29, 2022 $ 0.00137
+0.12%
$ 13.66 million $ 82
Dec 28, 2022 $ 0.00136
-1.67%
$ 13.63 million $ 3,269
Dec 27, 2022 $ 0.00139
-12.74%
$ 13.85 million $ 5,531
Dec 26, 2022 $ 0.00159
+13.68%
$ 15.86 million $ 4,031
Dec 25, 2022 $ 0.0014
-0.69%
$ 13.95 million $ 7,367
Dec 24, 2022 $ 0.0014
-3.15%
$ 14.05 million $ 1,235
Dec 23, 2022 $ 0.00148
+0.31%
$ -- $ 13
Dec 22, 2022 $ 0.00147
+0.42%
$ 14.72 million $ 13
Dec 21, 2022 $ 0.00146
-0.46%
$ 14.65 million $ 294
Dec 20, 2022 $ 0.00147
+4.55%
$ 14.7 million $ 3,075
Dec 19, 2022 $ 0.00141
+2.40%
$ 14.05 million $ 1,499
Dec 18, 2022 $ 0.00138
+1.14%
$ 13.76 million $ 77
Dec 17, 2022 $ 0.00136
+6.62%
$ 13.63 million $ 3,181
Dec 16, 2022 $ 0.00128
+2.79%
$ 12.77 million $ 3,065
Dec 15, 2022 $ 0.00124
-13.00%
$ 12.43 million $ 1,002
Dec 14, 2022 $ 0.00143
-10.10%
$ 14.29 million $ 1,773
Dec 13, 2022 $ 0.00159
+5.83%
$ 15.89 million $ 3,053
Dec 12, 2022 $ 0.0015
+0.52%
$ 15.01 million $ 127
Dec 11, 2022 $ 0.00149
+16.34%
$ 14.92 million $ 16,327
Dec 10, 2022 $ 0.00128
+6.69%
$ 12.83 million $ 541
Dec 9, 2022 $ 0.0012
-27.43%
$ 12.03 million $ 11,804
Dec 8, 2022 $ 0.00166
-4.81%
$ 16.58 million $ 1,791
Dec 7, 2022 $ 0.00173
+12.62%
$ 17.29 million $ 3,556
Dec 6, 2022 $ 0.00155
-5.36%
$ 15.53 million $ 641