Phonon DAO Historical Data

PHONON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00164
-0.50%
$ 16.41 million $ 3,589
Dec 4, 2022 $ 0.00165
+3.28%
$ 16.5 million $ 28
Dec 3, 2022 $ 0.0016
-4.63%
$ 15.99 million $ 2,252
Dec 2, 2022 $ 0.00183
+0.41%
$ -- $ 179
Dec 1, 2022 $ 0.00182
+3.86%
$ 18.22 million $ 688
Nov 30, 2022 $ 0.00176
+1.15%
$ 17.56 million $ 7,005
Nov 29, 2022 $ 0.00173
+13.36%
$ 17.31 million $ 6,082
Nov 28, 2022 $ 0.00147
-2.74%
$ -- $ 95
Nov 27, 2022 $ 0.00152
-1.10%
$ 15.16 million $ 98
Nov 26, 2022 $ 0.00152
+1.49%
$ -- $ 825
Nov 25, 2022 $ 0.0015
-5.66%
$ 14.96 million $ 812
Nov 24, 2022 $ 0.00158
-8.27%
$ 15.83 million $ 9,617
Nov 23, 2022 $ 0.00172
+25.39%
$ 17.23 million $ 7,325
Nov 22, 2022 $ 0.00137
+4.54%
$ 13.74 million $ 1,212
Nov 21, 2022 $ 0.00131
-9.95%
$ 13.15 million $ 911
Nov 20, 2022 $ 0.00146
-10.18%
$ 14.6 million $ 686
Nov 19, 2022 $ 0.00163
-7.46%
$ 16.26 million $ 2,494
Nov 18, 2022 $ 0.00176
+3.87%
$ 17.56 million $ 1,103
Nov 17, 2022 $ 0.00169
+0.56%
$ 16.92 million $ 1,006
Nov 16, 2022 $ 0.00168
-3.63%
$ 16.8 million $ 2,696
Download