Phonon DAO Historical Data

PHONON
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅121
-0.54%
$ -- $ 1
Jan 14, 2026 $ 0.0₅263
+0.99%
$ -- $ 2
Jan 13, 2026 $ 0.0₅261
+1.85%
$ 26,093 $ 17
Dec 29, 2025 $ 0.0₅389
-0.89%
$ -- $ 10
Dec 28, 2025 $ 0.0₅391
+39.12%
$ 39,187 $ 80
Dec 25, 2025 $ 0.0₅433
-0.02%
$ -- $ 6
Dec 24, 2025 $ 0.0₅434
-0.52%
$ 43,326 $ 6
Dec 9, 2025 $ 0.0₅423
-0.39%
$ -- $ 4
Dec 8, 2025 $ 0.0₅424
+6.08%
$ 42,418 $ 17
Dec 7, 2025 $ 0.0₅685
+3.04%
$ 68,526 $ 107
Dec 6, 2025 $ 0.0000124
+0.25%
$ 123,829 $ 66
Dec 5, 2025 $ 0.0000126
+0.64%
$ -- $ 9
Dec 4, 2025 $ 0.0000126
+5.08%
$ 125,793 $ 10
Dec 3, 2025 $ 0.0000119
-33.12%
$ 119,379 $ 266
Dec 2, 2025 $ 0.0000179
+33.45%
$ 179,013 $ 44
Dec 1, 2025 $ 0.0000135
+20.45%
$ 134,507 $ 43
Nov 30, 2025 $ 0.00001
+0.19%
$ 100,013 $ 81
Nov 7, 2024 $ 0.000128
-16.66%
$ 1.28 million $ 1.19 trillion
Nov 3, 2024 $ 0.000115
-5.63%
$ -- $ 17.83 billion
Oct 15, 2024 $ 0.000199
+0.00%
$ -- $ 28.15 billion
Oct 14, 2024 $ 0.000181
+0.00%
$ -- $ 28.89 billion
Jun 25, 2024 $ 0.000328
+0.72%
$ 3.28 million $ 64
Jun 20, 2024 $ 0.000351
-1.09%
$ 3.51 million $ 35
Jun 19, 2024 $ 0.000354
-1.88%
$ 3.54 million $ 142
Jun 10, 2024 $ 0.000353
-0.71%
$ -- $ 139
Jun 9, 2024 $ 0.000356
+0.34%
$ 3.56 million $ 140
Jun 6, 2024 $ 0.000398
-0.11%
$ -- $ 15
Jun 5, 2024 $ 0.000398
+1.29%
$ 3.98 million $ 15
May 27, 2024 $ 0.0004
+2.29%
$ -- $ 564
May 26, 2024 $ 0.000391
+0.44%
$ 3.91 million $ 552
May 25, 2024 $ 0.00049
+0.56%
$ -- $ 400
May 24, 2024 $ 0.000487
-16.29%
$ 4.87 million $ 398
May 23, 2024 $ 0.00058
+4.70%
$ 5.8 million $ 496
May 22, 2024 $ 0.000489
-1.96%
$ 4.89 million $ 664
May 21, 2024 $ 0.000499
+1.70%
$ 4.99 million $ 678
May 17, 2024 $ 0.000528
+4.36%
$ 5.28 million $ 480
May 16, 2024 $ 0.000506
-0.11%
$ 5.06 million $ 460
May 14, 2024 $ 0.000421
-0.15%
$ -- $ 106
May 13, 2024 $ 0.000422
+2.07%
$ 4.22 million $ 106
Apr 4, 2024 $ 0.000449
+0.31%
$ 4.49 million $ 35
Apr 3, 2024 $ 0.000449
-40.21%
$ 4.49 million $ 35
Apr 2, 2024 $ 0.00075
+54.70%
$ 7.5 million $ 440
Apr 1, 2024 $ 0.000825
+667.64%
$ 8.25 million $ 381
Mar 31, 2024 $ 0.000107
+0.00%
$ 1.07 million $ 30
Mar 12, 2024 $ 0.00114
-2.68%
$ -- $ 3,598
Mar 11, 2024 $ 0.00117
-4.95%
$ 11.74 million $ 6,256
Mar 3, 2024 $ 0.000793
+0.00%
$ 7.93 million $ 3,087
Mar 2, 2024 $ 0.000793
+65.06%
$ 7.93 million $ 13,649
Mar 1, 2024 $ 0.00048
+46.10%
$ 4.8 million $ 306
Feb 29, 2024 $ 0.000329
-24.13%
$ 3.29 million $ 218
Download