Phonon DAO Historical Data

PHONON
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅121
-0.54%
$ -- $ 1
Jan 12 $ 0.0₅263
+2.84%
$ -- $ 19
Dec 29 $ 0.0₅389
-0.89%
$ -- $ 10
Dec 22 $ 0.0₅433
-0.78%
$ 39,187 $ 12
Dec 8 $ 0.0₅423
+5.80%
$ -- $ 21
Dec 1 $ 0.0000124
+10.88%
$ 68,526 $ 437
Nov 4 $ 0.000128
-16.66%
$ -- $ 1.19 trillion
Oct 28 $ 0.000115
-5.63%
$ -- $ 17.83 billion
Oct 14 $ 0.000199
+9.96%
$ -- $ 57.05 billion
Jun 24 $ 0.000328
+0.72%
$ -- $ 64
Jun 17 $ 0.000351
-2.83%
$ -- $ 177
Jun 10 $ 0.000353
-0.71%
$ -- $ 139
Jun 3 $ 0.000398
+1.08%
$ 3.56 million $ 31
May 27 $ 0.0004
+2.29%
$ -- $ 564
May 20 $ 0.00049
-0.09%
$ 3.91 million $ 2,636
May 13 $ 0.000528
+27.85%
$ -- $ 1,152
Apr 1 $ 0.000449
+318.41%
$ -- $ 891
Mar 11 $ 0.00114
-7.55%
$ -- $ 9,854
Feb 26 $ 0.000793
+331.88%
$ 7.93 million $ 18,501
Feb 19 $ 0.000184
-20.35%
$ 1.84 million $ 2,056
Feb 12 $ 0.000277
-9.14%
$ 2.77 million $ 652
Feb 5 $ 0.000214
+15.30%
$ -- $ 449
Jan 29 $ 0.000185
-0.86%
$ 1.85 million $ 126
Jan 22 $ 0.00018
+20.15%
$ -- $ 608
Jan 15 $ 0.000177
-12.30%
$ -- $ 124
Jan 8 $ 0.000187
-3.58%
$ -- $ 400
Jan 1 $ 0.000131
-24.05%
$ -- $ 1,697
Dec 25 $ 0.000165
-26.92%
$ 1.72 million $ 4,831
Dec 18 $ 0.000231
-4.11%
$ -- $ 638
Dec 11 $ 0.000284
-4.42%
$ -- $ 105
Dec 4 $ 0.000246
+10.27%
$ 2.97 million $ 1,091
Nov 27 $ 0.000223
-23.67%
$ 2.23 million $ 767
Nov 13 $ 0.000244
-28.68%
$ -- $ 511
Nov 6 $ 0.00024
+14.49%
$ 3.42 million $ 210
Oct 30 $ 0.00021
+24.22%
$ 2.1 million $ 1,687
Oct 23 $ 0.000169
-2.33%
$ 1.69 million $ 4,705
Oct 16 $ 0.000173
-11.25%
$ 1.73 million $ 1,509
Oct 9 $ 0.000288
+13.12%
$ 2.9 million $ 593
Oct 2 $ 0.000291
-12.83%
$ -- $ 849
Jul 17 $ 0.000528
+649.63%
$ -- $ 324
Jul 10 $ 0.000296
-0.58%
$ -- $ 4,011
May 15 $ 0.000451
-14.30%
$ -- $ 861
May 8 $ 0.000468
+17.29%
$ 5.24 million $ 4,387
May 1 $ 0.000526
-10.55%
$ -- $ 1,015
Apr 24 $ 0.000544
-18.52%
$ -- $ 1,212
Apr 17 $ 0.000631
-26.87%
$ 6.7 million $ 13,351
Apr 10 $ 0.000769
+4.69%
$ 8.62 million $ 6,076
Apr 3 $ 0.000735
-14.67%
$ 7.35 million $ 12,171
Mar 27 $ 0.000862
-35.79%
$ 8.62 million $ 9,079
Mar 20 $ 0.00108
+35.41%
$ 13.41 million $ 2,201
Download