Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ -- $ 35,127
Yesterday $ 0.129
-1.76%
$ 15.39 million $ 24,673
Jun 13, 2026 $ 0.132
-2.80%
$ 15.67 million $ 20,981
Jun 12, 2026 $ 0.137
-5.36%
$ 16.33 million $ 79,506
Jun 11, 2026 $ 0.143
+18.14%
$ 17.03 million $ 60,742
Jun 10, 2026 $ 0.12
+3.02%
$ 14.31 million $ 13,656
Jun 9, 2026 $ 0.117
+0.65%
$ 13.88 million $ 32,290
Jun 8, 2026 $ 0.116
-0.56%
$ 13.84 million $ 14,733
Jun 7, 2026 $ 0.117
+4.79%
$ 13.93 million $ 60,636
Jun 6, 2026 $ 0.112
+0.36%
$ 13.29 million $ 61,677
Jun 5, 2026 $ 0.11
-5.11%
$ 13.08 million $ 70,180
Jun 4, 2026 $ 0.114
-0.65%
$ 13.59 million $ 28,519
Jun 3, 2026 $ 0.115
-3.62%
$ 13.65 million $ 43,233
Jun 2, 2026 $ 0.118
-9.41%
$ 14.07 million $ 19,471
Jun 1, 2026 $ 0.131
+0.95%
$ 15.55 million $ 7,362
May 31, 2026 $ 0.129
-4.15%
$ 15.37 million $ 45,005
May 30, 2026 $ 0.135
+6.45%
$ 16.01 million $ 47,935
May 29, 2026 $ 0.124
-0.29%
$ 14.74 million $ 103,481
May 28, 2026 $ 0.124
+3.73%
$ 14.79 million $ 84,338
May 27, 2026 $ 0.119
-13.16%
$ 14.23 million $ 374,860
May 26, 2026 $ 0.138
-2.69%
$ 16.42 million $ 19,715
May 25, 2026 $ 0.142
-1.38%
$ 16.89 million $ 20,006
May 24, 2026 $ 0.143
-3.02%
$ 17.07 million $ 42,393
May 23, 2026 $ 0.148
+2.34%
$ 17.6 million $ 37,273
May 22, 2026 $ 0.146
-2.53%
$ 17.39 million $ 189,859
May 21, 2026 $ 0.15
+2.15%
$ 17.84 million $ 119,792
May 20, 2026 $ 0.146
+2.20%
$ 17.43 million $ 40,903
May 19, 2026 $ 0.144
-4.15%
$ 17.1 million $ 50,550
May 18, 2026 $ 0.15
+5.01%
$ 17.87 million $ 5,817
May 17, 2026 $ 0.146
-3.03%
$ 17.38 million $ 22,142
May 16, 2026 $ 0.151
-5.36%
$ 17.96 million $ 71,772
May 15, 2026 $ 0.159
-5.09%
$ 18.96 million $ 69,081
May 14, 2026 $ 0.169
+6.52%
$ 20.15 million $ 17,529
May 13, 2026 $ 0.159
-5.92%
$ 18.9 million $ 21,132
May 12, 2026 $ 0.169
-0.75%
$ 20.11 million $ 12,248
May 11, 2026 $ 0.17
+4.63%
$ 20.27 million $ 50,446
May 10, 2026 $ 0.163
+5.38%
$ 19.38 million $ 13,524
May 9, 2026 $ 0.154
-3.06%
$ 18.39 million $ 88,966
May 8, 2026 $ 0.159
+9.41%
$ 18.92 million $ 62,396
May 7, 2026 $ 0.145
-1.44%
$ 17.26 million $ 33,116
May 6, 2026 $ 0.147
-2.70%
$ 17.46 million $ 120,482
May 5, 2026 $ 0.149
+2.45%
$ 17.78 million $ 43,185
May 4, 2026 $ 0.146
-4.08%
$ 17.35 million $ 83,755
May 3, 2026 $ 0.152
+2.29%
$ 18.06 million $ 44,996
May 2, 2026 $ 0.149
+4.32%
$ 17.7 million $ 81,751
May 1, 2026 $ 0.142
+2.37%
$ 16.95 million $ 86,455
Apr 30, 2026 $ 0.138
-0.81%
$ 16.47 million $ 100,532
Apr 29, 2026 $ 0.139
+2.08%
$ 16.49 million $ 9,044
Apr 28, 2026 $ 0.135
-5.07%
$ 16.1 million $ 31,764
Apr 27, 2026 $ 0.142
+0.72%
$ 16.94 million $ 8,899
Download