Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.124
+0.00%
$ 14.74 million $ 15,829
Yesterday $ 0.123
-0.96%
$ 14.61 million $ 15,701
Jul 26, 2026 $ 0.124
+4.21%
$ 14.78 million $ 3,110
Jul 25, 2026 $ 0.119
-2.71%
$ 14.2 million $ 15,512
Jul 24, 2026 $ 0.123
+2.40%
$ 14.6 million $ 35,214
Jul 23, 2026 $ 0.12
-3.39%
$ 14.27 million $ 20,494
Jul 22, 2026 $ 0.124
-1.90%
$ 14.75 million $ 9,630
Jul 21, 2026 $ 0.126
+0.39%
$ 15.03 million $ 30,437
Jul 20, 2026 $ 0.126
+2.74%
$ 14.99 million $ 10,696
Jul 19, 2026 $ 0.123
+0.46%
$ 14.61 million $ 32,630
Jul 18, 2026 $ 0.122
-0.48%
$ 14.54 million $ 12,721
Jul 17, 2026 $ 0.123
+1.95%
$ 14.63 million $ 18,098
Jul 16, 2026 $ 0.121
-1.94%
$ 14.35 million $ 18,997
Jul 15, 2026 $ 0.123
-2.14%
$ 14.61 million $ 5,774
Jul 14, 2026 $ 0.125
+6.12%
$ 14.9 million $ 20,754
Jul 13, 2026 $ 0.117
-5.64%
$ 13.97 million $ 81,641
Jul 12, 2026 $ 0.124
+1.92%
$ 14.8 million $ 38,033
Jul 11, 2026 $ 0.122
+0.62%
$ 14.49 million $ 18,571
Jul 10, 2026 $ 0.121
+4.21%
$ 14.46 million $ 29,546
Jul 9, 2026 $ 0.117
+3.46%
$ 13.89 million $ 13,425
Jul 8, 2026 $ 0.112
-3.35%
$ 13.35 million $ 19,828
Jul 7, 2026 $ 0.117
-3.75%
$ 13.9 million $ 6,884
Jul 6, 2026 $ 0.122
+0.51%
$ 14.49 million $ 6,346
Jul 5, 2026 $ 0.121
+2.32%
$ 14.41 million $ 19,625
Jul 4, 2026 $ 0.118
-0.78%
$ 14.1 million $ 57,444
Jul 3, 2026 $ 0.119
+0.13%
$ 14.14 million $ 58,033
Jul 2, 2026 $ 0.119
+0.51%
$ 14.13 million $ 10,287
Jul 1, 2026 $ 0.119
+16.39%
$ 14.21 million $ 18,780
Jun 30, 2026 $ 0.103
-9.68%
$ 12.21 million $ 17,723
Jun 29, 2026 $ 0.11
-0.85%
$ 13.12 million $ 7,462
Jun 28, 2026 $ 0.111
-0.52%
$ 13.2 million $ 2,073
Jun 27, 2026 $ 0.111
-1.32%
$ 13.27 million $ 29,167
Jun 26, 2026 $ 0.113
+2.42%
$ 13.41 million $ 66,770
Jun 25, 2026 $ 0.11
-0.77%
$ 13.14 million $ 108,062
Jun 24, 2026 $ 0.111
-8.90%
$ 13.25 million $ 26,233
Jun 23, 2026 $ 0.122
-4.02%
$ 14.57 million $ 11,585
Jun 22, 2026 $ 0.128
-0.47%
$ 15.2 million $ 8,504
Jun 21, 2026 $ 0.128
-2.96%
$ 15.24 million $ 12,285
Jun 20, 2026 $ 0.132
-0.11%
$ 15.68 million $ 26,456
Jun 19, 2026 $ 0.131
-2.90%
$ 15.64 million $ 61,655
Jun 18, 2026 $ 0.135
+4.53%
$ 16.12 million $ 38,832
Jun 17, 2026 $ 0.13
-2.90%
$ 15.46 million $ 10,921
Jun 16, 2026 $ 0.134
+1.22%
$ 15.98 million $ 2,071
Jun 15, 2026 $ 0.132
+2.14%
$ 15.72 million $ 15,163
Jun 14, 2026 $ 0.129
-1.76%
$ 15.39 million $ 24,673
Jun 13, 2026 $ 0.132
-2.80%
$ 15.67 million $ 20,981
Jun 12, 2026 $ 0.137
-5.36%
$ 16.33 million $ 79,506
Jun 11, 2026 $ 0.143
+18.14%
$ 17.03 million $ 60,742
Jun 10, 2026 $ 0.12
+3.02%
$ 14.31 million $ 13,656
Jun 9, 2026 $ 0.117
+0.65%
$ 13.88 million $ 32,290
Download