Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.2
+0.00%
$23.73 million $15,593
Yesterday $0.199
-4.86%
$23.73 million $15,636
Sep 30, 2026 $0.209
+6.45%
$24.93 million $58,906
Sep 29, 2026 $0.198
-2.14%
$23.56 million $44,926
Sep 28, 2026 $0.206
+10.86%
$24.55 million $20,066
Sep 27, 2026 $0.186
+3.78%
$22.14 million $33,266
Sep 26, 2026 $0.179
-1.29%
$21.33 million $39,047
Sep 25, 2026 $0.181
+2.36%
$21.51 million $8,801
Sep 24, 2026 $0.176
+6.76%
$20.99 million $6,129
Sep 23, 2026 $0.164
-11.05%
$19.55 million $11,128
Sep 22, 2026 $0.183
-4.34%
$21.73 million $73,327
Sep 21, 2026 $0.191
+5.12%
$22.79 million $32,140
Sep 20, 2026 $0.18
-0.69%
$21.42 million $18,652
Sep 19, 2026 $0.186
+5.73%
$22.16 million $21,682
Sep 18, 2026 $0.176
+6.92%
$20.91 million $31,117
Sep 17, 2026 $0.163
+1.90%
$19.45 million $25,193
Sep 16, 2026 $0.161
+0.39%
$19.23 million $12,025
Sep 15, 2026 $0.16
-6.42%
$19.1 million $13,467
Sep 14, 2026 $0.178
+3.37%
$21.17 million $29,474
Sep 13, 2026 $0.173
+3.74%
$20.62 million $20,672
Sep 12, 2026 $0.167
-1.66%
$19.83 million $34,363
Sep 11, 2026 $0.167
-0.16%
$19.93 million $38,474
Aug 14, 2026 $0.141
+0.00%
$-- $22,641
Aug 13, 2026 $0.14
-5.41%
$16.69 million $17,144
Aug 12, 2026 $0.148
-0.66%
$17.63 million $41,317
Aug 11, 2026 $0.149
+1.13%
$17.76 million $17,610
Aug 10, 2026 $0.147
+8.62%
$17.54 million $45,050
Aug 9, 2026 $0.136
+5.88%
$16.15 million $14,994
Aug 8, 2026 $0.128
+8.14%
$15.25 million $18,205
Aug 7, 2026 $0.118
-5.78%
$14.1 million $81,880
Aug 6, 2026 $0.126
+4.23%
$14.94 million $11,445
Aug 5, 2026 $0.12
+1.69%
$14.33 million $17,520
Aug 4, 2026 $0.118
+1.63%
$14.09 million $3,227
Aug 3, 2026 $0.116
+0.07%
$13.86 million $4,648
Aug 2, 2026 $0.117
-1.40%
$13.88 million $9,569
Aug 1, 2026 $0.118
-3.11%
$14.08 million $30,007
Jul 31, 2026 $0.122
+0.05%
$14.52 million $27,109
Jul 30, 2026 $0.122
+1.08%
$14.52 million $7,989
Jul 29, 2026 $0.121
-1.95%
$14.36 million $29,500
Jul 28, 2026 $0.123
-0.67%
$14.61 million $8,811
Jul 27, 2026 $0.123
-0.96%
$14.61 million $15,701
Jul 26, 2026 $0.124
+4.21%
$14.78 million $3,110
Jul 25, 2026 $0.119
-2.71%
$14.2 million $15,512
Jul 24, 2026 $0.123
+2.40%
$14.6 million $35,214
Jul 23, 2026 $0.12
-3.39%
$14.27 million $20,494
Jul 22, 2026 $0.124
-1.90%
$14.75 million $9,630
Jul 21, 2026 $0.126
+0.39%
$15.03 million $30,437
Jul 20, 2026 $0.126
+2.74%
$14.99 million $10,696
Jul 19, 2026 $0.123
+0.46%
$14.61 million $32,630
Jul 18, 2026 $0.122
-0.48%
$14.54 million $12,721
Download