Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.119
+0.00%
$ 14.23 million $ 6,615
Yesterday $ 0.122
+0.51%
$ 14.49 million $ 6,346
Jul 5, 2026 $ 0.121
+2.32%
$ 14.41 million $ 19,625
Jul 4, 2026 $ 0.118
-0.78%
$ 14.1 million $ 57,444
Jul 3, 2026 $ 0.119
+0.13%
$ 14.14 million $ 58,033
Jul 2, 2026 $ 0.119
+0.51%
$ 14.13 million $ 10,287
Jul 1, 2026 $ 0.119
+16.39%
$ 14.21 million $ 18,780
Jun 30, 2026 $ 0.103
-9.68%
$ 12.21 million $ 17,723
Jun 29, 2026 $ 0.11
-0.85%
$ 13.12 million $ 7,462
Jun 28, 2026 $ 0.111
-0.52%
$ 13.2 million $ 2,073
Jun 27, 2026 $ 0.111
-1.32%
$ 13.27 million $ 29,167
Jun 26, 2026 $ 0.113
+2.42%
$ 13.41 million $ 66,770
Jun 25, 2026 $ 0.11
-0.77%
$ 13.14 million $ 108,062
Jun 24, 2026 $ 0.111
-8.90%
$ 13.25 million $ 26,233
Jun 23, 2026 $ 0.122
-4.02%
$ 14.57 million $ 11,585
Jun 22, 2026 $ 0.128
-0.47%
$ 15.2 million $ 8,504
Jun 21, 2026 $ 0.128
-2.96%
$ 15.24 million $ 12,285
Jun 20, 2026 $ 0.132
-0.11%
$ 15.68 million $ 26,456
Jun 19, 2026 $ 0.131
-2.90%
$ 15.64 million $ 61,655
Jun 18, 2026 $ 0.135
+4.53%
$ 16.12 million $ 38,832
Jun 17, 2026 $ 0.13
-2.90%
$ 15.46 million $ 10,921
Jun 16, 2026 $ 0.134
+1.22%
$ 15.98 million $ 2,071
Jun 15, 2026 $ 0.132
+2.14%
$ 15.72 million $ 15,163
Jun 14, 2026 $ 0.129
-1.76%
$ 15.39 million $ 24,673
Jun 13, 2026 $ 0.132
-2.80%
$ 15.67 million $ 20,981
Jun 12, 2026 $ 0.137
-5.36%
$ 16.33 million $ 79,506
Jun 11, 2026 $ 0.143
+18.14%
$ 17.03 million $ 60,742
Jun 10, 2026 $ 0.12
+3.02%
$ 14.31 million $ 13,656
Jun 9, 2026 $ 0.117
+0.65%
$ 13.88 million $ 32,290
Jun 8, 2026 $ 0.116
-0.56%
$ 13.84 million $ 14,733
Jun 7, 2026 $ 0.117
+4.79%
$ 13.93 million $ 60,636
Jun 6, 2026 $ 0.112
+0.36%
$ 13.29 million $ 61,677
Jun 5, 2026 $ 0.11
-5.11%
$ 13.08 million $ 70,180
Jun 4, 2026 $ 0.114
-0.65%
$ 13.59 million $ 28,519
Jun 3, 2026 $ 0.115
-3.62%
$ 13.65 million $ 43,233
Jun 2, 2026 $ 0.118
-9.41%
$ 14.07 million $ 19,471
Jun 1, 2026 $ 0.131
+0.95%
$ 15.55 million $ 7,362
May 31, 2026 $ 0.129
-4.15%
$ 15.37 million $ 45,005
May 30, 2026 $ 0.135
+6.45%
$ 16.01 million $ 47,935
May 29, 2026 $ 0.124
-0.29%
$ 14.74 million $ 103,481
May 28, 2026 $ 0.124
+3.73%
$ 14.79 million $ 84,338
May 27, 2026 $ 0.119
-13.16%
$ 14.23 million $ 374,860
May 26, 2026 $ 0.138
-2.69%
$ 16.42 million $ 19,715
May 25, 2026 $ 0.142
-1.38%
$ 16.89 million $ 20,006
May 24, 2026 $ 0.143
-3.02%
$ 17.07 million $ 42,393
May 23, 2026 $ 0.148
+2.34%
$ 17.6 million $ 37,273
May 22, 2026 $ 0.146
-2.53%
$ 17.39 million $ 189,859
May 21, 2026 $ 0.15
+2.15%
$ 17.84 million $ 119,792
May 20, 2026 $ 0.146
+2.20%
$ 17.43 million $ 40,903
May 19, 2026 $ 0.144
-4.15%
$ 17.1 million $ 50,550
Download