Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.141
+0.00%
$-- $22,641
Aug 13, 2026 $0.14
-5.41%
$16.69 million $17,144
Aug 12, 2026 $0.148
-0.66%
$17.63 million $41,317
Aug 11, 2026 $0.149
+1.13%
$17.76 million $17,610
Aug 10, 2026 $0.147
+8.62%
$17.54 million $45,050
Aug 9, 2026 $0.136
+5.88%
$16.15 million $14,994
Aug 8, 2026 $0.128
+8.14%
$15.25 million $18,205
Aug 7, 2026 $0.118
-5.78%
$14.1 million $81,880
Aug 6, 2026 $0.126
+4.23%
$14.94 million $11,445
Aug 5, 2026 $0.12
+1.69%
$14.33 million $17,520
Aug 4, 2026 $0.118
+1.63%
$14.09 million $3,227
Aug 3, 2026 $0.116
+0.07%
$13.86 million $4,648
Aug 2, 2026 $0.117
-1.40%
$13.88 million $9,569
Aug 1, 2026 $0.118
-3.11%
$14.08 million $30,007
Jul 31, 2026 $0.122
+0.05%
$14.52 million $27,109
Jul 30, 2026 $0.122
+1.08%
$14.52 million $7,989
Jul 29, 2026 $0.121
-1.95%
$14.36 million $29,500
Jul 28, 2026 $0.123
-0.67%
$14.61 million $8,811
Jul 27, 2026 $0.123
-0.96%
$14.61 million $15,701
Jul 26, 2026 $0.124
+4.21%
$14.78 million $3,110
Jul 25, 2026 $0.119
-2.71%
$14.2 million $15,512
Jul 24, 2026 $0.123
+2.40%
$14.6 million $35,214
Jul 23, 2026 $0.12
-3.39%
$14.27 million $20,494
Jul 22, 2026 $0.124
-1.90%
$14.75 million $9,630
Jul 21, 2026 $0.126
+0.39%
$15.03 million $30,437
Jul 20, 2026 $0.126
+2.74%
$14.99 million $10,696
Jul 19, 2026 $0.123
+0.46%
$14.61 million $32,630
Jul 18, 2026 $0.122
-0.48%
$14.54 million $12,721
Jul 17, 2026 $0.123
+1.95%
$14.63 million $18,098
Jul 16, 2026 $0.121
-1.94%
$14.35 million $18,997
Jul 15, 2026 $0.123
-2.14%
$14.61 million $5,774
Jul 14, 2026 $0.125
+6.12%
$14.9 million $20,754
Jul 13, 2026 $0.117
-5.64%
$13.97 million $81,641
Jul 12, 2026 $0.124
+1.92%
$14.8 million $38,033
Jul 11, 2026 $0.122
+0.62%
$14.49 million $18,571
Jul 10, 2026 $0.121
+4.21%
$14.46 million $29,546
Jul 9, 2026 $0.117
+3.46%
$13.89 million $13,425
Jul 8, 2026 $0.112
-3.35%
$13.35 million $19,828
Jul 7, 2026 $0.117
-3.75%
$13.9 million $6,884
Jul 6, 2026 $0.122
+0.51%
$14.49 million $6,346
Jul 5, 2026 $0.121
+2.32%
$14.41 million $19,625
Jul 4, 2026 $0.118
-0.78%
$14.1 million $57,444
Jul 3, 2026 $0.119
+0.13%
$14.14 million $58,033
Jul 2, 2026 $0.119
+0.51%
$14.13 million $10,287
Jul 1, 2026 $0.119
+16.39%
$14.21 million $18,780
Jun 30, 2026 $0.103
-9.68%
$12.21 million $17,723
Jun 29, 2026 $0.11
-0.85%
$13.12 million $7,462
Jun 28, 2026 $0.111
-0.52%
$13.2 million $2,073
Jun 27, 2026 $0.111
-1.32%
$13.27 million $29,167
Jun 26, 2026 $0.113
+2.42%
$13.41 million $66,770
Download