Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.134
+0.00%
$ -- $ 37,723
Today, at 3 PM $ 0.134
+0.02%
$ 15.99 million $ 37,709
Today, at 2 PM $ 0.134
-0.40%
$ 15.94 million $ 37,691
Today, at 1 PM $ 0.135
+0.33%
$ 16.05 million $ 37,950
Today, at 12 PM $ 0.133
-1.41%
$ 15.88 million $ 37,468
Today, at 11 AM $ 0.136
+1.66%
$ 16.2 million $ 34,644
Today, at 10 AM $ 0.134
-0.23%
$ 15.9 million $ 34,392
Today, at 9 AM $ 0.134
+0.04%
$ 15.91 million $ 29,300
Today, at 8 AM $ 0.134
+0.25%
$ 15.95 million $ 29,473
Today, at 7 AM $ 0.134
+3.14%
$ 15.91 million $ 29,439
Today, at 6 AM $ 0.13
-0.23%
$ 15.51 million $ 23,283
Today, at 5 AM $ 0.131
+0.93%
$ 15.61 million $ 23,273
Today, at 4 AM $ 0.13
-0.24%
$ 15.47 million $ 23,251
Today, at 3 AM $ 0.131
+0.47%
$ 15.55 million $ 23,244
Today, at 2 AM $ 0.13
-1.75%
$ 15.48 million $ 23,255
Today, at 1 AM $ 0.133
+1.76%
$ 15.88 million $ 25,592
Today, at 12 AM $ 0.131
+1.12%
$ 15.56 million $ 24,751
Yesterday, at 11 PM $ 0.129
+0.07%
$ 15.39 million $ 24,673
Yesterday, at 10 PM $ 0.129
-3.28%
$ 15.37 million $ 24,683
Yesterday, at 9 PM $ 0.131
+1.54%
$ 15.65 million $ 2,283
Yesterday, at 8 PM $ 0.129
+0.19%
$ 15.39 million $ 2,330
Yesterday, at 7 PM $ 0.129
-0.06%
$ 15.37 million $ 2,476
Yesterday, at 6 PM $ 0.129
-1.66%
$ 15.32 million $ 2,326
Yesterday, at 5 PM $ 0.131
-0.29%
$ 15.62 million $ 2,375
Yesterday, at 4 PM $ 0.132
+0.27%
$ 15.72 million $ 2,511
Yesterday, at 3 PM $ 0.132
+1.16%
$ 15.74 million $ 2,425
Yesterday, at 2 PM $ 0.131
+0.15%
$ 15.55 million $ 2,399
Yesterday, at 1 PM $ 0.131
+0.22%
$ 15.57 million $ 2,398
Yesterday, at 12 PM $ 0.131
-0.82%
$ 15.54 million $ 2,402
Yesterday, at 11 AM $ 0.131
+0.05%
$ 15.62 million $ 2,398
Yesterday, at 10 AM $ 0.131
+0.05%
$ 15.62 million $ 2,487
Yesterday, at 9 AM $ 0.131
-1.49%
$ 15.6 million $ 3,401
Yesterday, at 8 AM $ 0.133
+1.47%
$ 15.89 million $ 3,279
Yesterday, at 7 AM $ 0.132
+0.12%
$ 15.67 million $ 8,297
Yesterday, at 6 AM $ 0.132
+0.49%
$ 15.74 million $ 8,380
Yesterday, at 5 AM $ 0.131
-0.38%
$ 15.6 million $ 11,728
Yesterday, at 4 AM $ 0.132
+0.08%
$ 15.72 million $ 11,801
Yesterday, at 3 AM $ 0.132
+0.34%
$ 15.74 million $ 11,840
Yesterday, at 2 AM $ 0.131
+0.70%
$ 15.59 million $ 11,725
Yesterday, at 1 AM $ 0.13
+0.20%
$ 15.53 million $ 19,726
Yesterday, at 12 AM $ 0.132
-0.03%
$ 15.66 million $ 19,917
Jun 13, 11 PM $ 0.132
-0.18%
$ 15.72 million $ 20,981
Jun 13, 10 PM $ 0.133
+0.67%
$ 15.84 million $ 21,029
Jun 13, 9 PM $ 0.131
+0.27%
$ 15.56 million $ 27,760
Jun 13, 8 PM $ 0.13
-0.52%
$ 15.51 million $ 27,755
Jun 13, 7 PM $ 0.131
-0.42%
$ 15.59 million $ 27,112
Jun 13, 6 PM $ 0.132
+0.18%
$ 15.69 million $ 27,186
Jun 13, 5 PM $ 0.132
+0.79%
$ 15.67 million $ 32,559
Jun 13, 4 PM $ 0.13
-2.30%
$ 15.43 million $ 44,864
Jun 13, 3 PM $ 0.133
-1.04%
$ 15.82 million $ 50,547
Download