Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.148
-17.68%
$ 17.57 million $ 1.38 million
Feb 2026 $ 0.178
+3.81%
$ 21.24 million $ 1.34 million
Jan 2026 $ 0.191
-10.91%
$ 20.54 million $ 1.99 million
Dec 2025 $ 0.215
-21.12%
$ 25.41 million $ 2.37 million
Nov 2025 $ 0.282
-10.27%
$ 32.39 million $ 2.62 million
Oct 2025 $ 0.31
-24.58%
$ 37.37 million $ 2.85 million
Sep 2025 $ 0.406
-6.10%
$ 48.89 million $ 2.19 million
Aug 2025 $ 0.452
-9.39%
$ 52 million $ 3.03 million
Jul 2025 $ 0.546
+55.18%
$ 59.31 million $ 4.68 million
Jun 2025 $ 0.366
+4.33%
$ 41.98 million $ 977,311
Download