Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.122
+18.95%
$14.52 million $305,321
Jun 2026 $0.103
-20.72%
$12.21 million $66,089
May 2026 $0.129
-7.17%
$15.37 million $138,984
Apr 2026 $0.139
-6.08%
$16.47 million $1.59 million
Mar 2026 $0.148
-17.68%
$17.57 million $1.38 million
Feb 2026 $0.178
+3.81%
$21.24 million $1.34 million
Jan 2026 $0.191
-10.91%
$20.54 million $1.99 million
Dec 2025 $0.215
-21.12%
$25.41 million $2.37 million
Nov 2025 $0.282
-10.27%
$32.39 million $2.62 million
Oct 2025 $0.31
-24.58%
$37.37 million $2.85 million
Sep 2025 $0.406
-6.10%
$48.89 million $2.19 million
Aug 2025 $0.452
-9.39%
$52 million $3.03 million
Jul 2025 $0.546
+55.18%
$59.31 million $4.68 million
Jun 2025 $0.366
+4.33%
$41.98 million $977,311
Download