Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.141
+3.68%
$-- $116,821
Aug 3 $0.136
+16.63%
$16.15 million $151,764
Jul 27 $0.117
-5.89%
$13.88 million $123,126
Jul 20 $0.124
+1.36%
$14.78 million $139,930
Jul 13 $0.123
-1.34%
$14.61 million $73,007
Jul 6 $0.124
+2.70%
$14.8 million $8,956
Jun 29 $0.121
+8.91%
$14.41 million $11,792
Jun 22 $0.111
-13.11%
$13.2 million $16,687
Jun 15 $0.132
+1.89%
$15.24 million $11,253
Jun 8 $0.132
+12.91%
$15.39 million $16,896
Jun 1 $0.112
-13.73%
$13.93 million $13,665
May 25 $0.135
-6.53%
$15.37 million $41,351
May 18 $0.148
+3.38%
$17.07 million $29,408
May 11 $0.151
-7.28%
$17.38 million $14,836
May 4 $0.154
+1.64%
$19.38 million $28,911
Apr 27 $0.149
+5.25%
$18.06 million $10,228
Apr 20 $0.137
+4.27%
$16.77 million $286,759
Apr 13 $0.136
+3.57%
$15.59 million $555,922
Apr 6 $0.137
-1.61%
$15.62 million $348,911
Mar 30 $0.145
-0.39%
$16.66 million $279,503
Mar 23 $0.149
-2.32%
$17.34 million $222,186
Mar 16 $0.154
-7.28%
$18.33 million $431,020
Mar 9 $0.166
+3.64%
$19.77 million $315,465
Mar 2 $0.165
-4.83%
$19.14 million $214,682
Feb 23 $0.173
+2.53%
$20.6 million $295,247
Feb 16 $0.17
-4.12%
$20.12 million $331,393
Feb 9 $0.187
+101.07%
$21.04 million $401,075
Feb 2 $0.091
-46.15%
$11.12 million $215,238
Jan 26 $0.173
-15.53%
$20.4 million $469,450
Jan 19 $0.219
-9.92%
$24.25 million $458,681
Jan 12 $0.247
+5.30%
$29.29 million $353,775
Jan 5 $0.238
-6.58%
$27.85 million $466,277
Dec 29 $0.253
+9.60%
$30.29 million $312,535
Dec 22 $0.234
+7.57%
$27.38 million $685,541
Dec 15 $0.23
-7.66%
$25.88 million $582,964
Dec 8 $0.267
+3.81%
$29.64 million $392,986
Dec 1 $0.261
-4.26%
$31.35 million $344,620
Nov 24 $0.282
+11.87%
$32.39 million $552,294
Nov 17 $0.237
-9.85%
$29.99 million $395,771
Nov 10 $0.274
-6.72%
$31.53 million $640,371
Nov 3 $0.289
-1.79%
$34.63 million $668,191
Oct 27 $0.302
-20.08%
$34.77 million $568,097
Oct 20 $0.346
-5.67%
$45.07 million $878,953
Oct 13 $0.358
-1.11%
$43.87 million $434,061
Oct 6 $0.304
-37.62%
$43.25 million $495,135
Sep 29 $0.488
+16.80%
$58.35 million $465,948
Sep 22 $0.409
-15.27%
$49.54 million $507,167
Sep 15 $0.506
+11.91%
$57.54 million $523,478
Sep 8 $0.484
+6.83%
$53.7 million $304,659
Sep 1 $0.449
+3.66%
$54.25 million $371,557
Download