Stake DAO CRV Historical Data

SDCRV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.138
-1.14%
$ 16.43 million $ 74,254
Apr 11, 7 PM $ 0.14
+0.38%
$ 16.63 million $ 74,383
Apr 11, 6 PM $ 0.139
+0.88%
$ 16.53 million $ 73,542
Apr 11, 5 PM $ 0.138
+0.23%
$ 16.39 million $ 68,849
Apr 11, 4 PM $ 0.136
+0.07%
$ 16.22 million $ 68,591
Apr 11, 3 PM $ 0.136
+0.32%
$ 16.22 million $ 68,476
Apr 11, 2 PM $ 0.136
-0.80%
$ 16.18 million $ 68,898
Apr 11, 1 PM $ 0.137
-0.33%
$ 16.32 million $ 86,162
Apr 11, 12 PM $ 0.137
-0.46%
$ 16.34 million $ 88,222
Apr 11, 11 AM $ 0.138
+0.27%
$ 16.45 million $ 88,650
Apr 11, 10 AM $ 0.138
-0.35%
$ 16.44 million $ 89,872
Apr 11, 9 AM $ 0.138
+0.24%
$ 16.43 million $ 89,933
Apr 11, 8 AM $ 0.137
+0.02%
$ 16.26 million $ 87,676
Apr 11, 7 AM $ 0.136
+0.08%
$ 16.25 million $ 88,623
Apr 11, 6 AM $ 0.136
-0.81%
$ 16.2 million $ 92,051
Apr 11, 5 AM $ 0.137
-0.12%
$ 16.33 million $ 94,009
Apr 11, 4 AM $ 0.137
-0.39%
$ 16.33 million $ 94,625
Apr 11, 3 AM $ 0.138
+0.61%
$ 16.39 million $ 106,388
Apr 11, 2 AM $ 0.137
+0.34%
$ 16.33 million $ 101,857
Apr 11, 1 AM $ 0.136
-0.10%
$ 16.18 million $ 103,056
Apr 11, 12 AM $ 0.137
-0.08%
$ 16.25 million $ 104,003
Apr 10, 11 PM $ 0.136
-0.71%
$ 16.21 million $ 103,264
Apr 10, 10 PM $ 0.138
-0.38%
$ 16.44 million $ 104,155
Apr 10, 9 PM $ 0.139
-0.59%
$ 16.54 million $ 101,931
Apr 10, 8 PM $ 0.14
+0.25%
$ 16.71 million $ 111,405
Apr 10, 7 PM $ 0.14
+0.04%
$ 16.69 million $ 111,936
Apr 10, 6 PM $ 0.14
+1.14%
$ 16.65 million $ 111,154
Apr 10, 5 PM $ 0.138
-0.14%
$ 16.43 million $ 102,818
Apr 10, 4 PM $ 0.138
+0.08%
$ 16.44 million $ 103,092
Apr 10, 3 PM $ 0.138
-0.01%
$ 16.46 million $ 103,320
Apr 10, 2 PM $ 0.138
+0.13%
$ 16.48 million $ 104,048
Apr 10, 1 PM $ 0.138
+0.05%
$ 16.43 million $ 79,801
Apr 10, 12 PM $ 0.138
+0.09%
$ 16.45 million $ 77,988
Apr 10, 11 AM $ 0.138
-0.70%
$ 16.44 million $ 77,571
Apr 10, 10 AM $ 0.139
-0.06%
$ 16.57 million $ 74,692
Apr 10, 9 AM $ 0.139
+0.09%
$ 16.59 million $ 67,139
Apr 10, 8 AM $ 0.14
+1.39%
$ 16.66 million $ 67,501
Apr 10, 7 AM $ 0.138
+0.36%
$ 16.46 million $ 67,451
Apr 10, 6 AM $ 0.139
-0.91%
$ 16.53 million $ 62,556
Apr 10, 5 AM $ 0.14
+0.96%
$ 16.7 million $ 52,527
Apr 10, 4 AM $ 0.139
+0.27%
$ 16.55 million $ 52,081
Apr 10, 3 AM $ 0.138
-0.34%
$ 16.46 million $ 39,462
Apr 10, 2 AM $ 0.139
+1.37%
$ 16.56 million $ 24,436
Apr 10, 1 AM $ 0.137
+0.11%
$ 16.3 million $ 32,235
Apr 10, 12 AM $ 0.137
+0.12%
$ 16.27 million $ 31,264
Apr 9, 11 PM $ 0.136
-2.46%
$ 16.25 million $ 36,328
Apr 9, 10 PM $ 0.14
+0.42%
$ 16.68 million $ 37,196
Apr 9, 9 PM $ 0.139
-0.44%
$ 16.57 million $ 28,411
Apr 9, 8 PM $ 0.14
+0.90%
$ 16.71 million $ 18,606
Apr 9, 7 PM $ 0.137
+0.29%
$ 16.37 million $ 18,591