Stake DAO CRV Historical Data

SDCRV Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.122
+0.45%
$ 14.5 million $ 137,090
May 28, 10 AM $ 0.12
-0.17%
$ 14.3 million $ 137,919
May 28, 9 AM $ 0.12
+2.53%
$ 14.27 million $ 293,649
May 28, 8 AM $ 0.118
-2.30%
$ 14.06 million $ 431,771
May 28, 7 AM $ 0.121
+0.57%
$ 14.42 million $ 412,976
May 28, 6 AM $ 0.12
-0.45%
$ 14.27 million $ 409,353
May 28, 5 AM $ 0.12
-0.35%
$ 14.33 million $ 420,225
May 28, 4 AM $ 0.115
+0.12%
$ 13.74 million $ 401,088
May 28, 3 AM $ 0.116
-1.43%
$ 13.79 million $ 389,232
May 28, 2 AM $ 0.118
-1.75%
$ 13.99 million $ 389,709
May 28, 1 AM $ 0.119
+2.07%
$ 14.22 million $ 396,234
May 28, 12 AM $ 0.118
-1.28%
$ 14.07 million $ 393,848
May 27, 11 PM $ 0.119
-0.26%
$ 14.23 million $ 374,860
May 27, 10 PM $ 0.12
+1.28%
$ 14.32 million $ 375,985
May 27, 9 PM $ 0.121
-1.15%
$ 14.36 million $ 363,146
May 27, 8 PM $ 0.121
-0.03%
$ 14.44 million $ 363,361
May 27, 7 PM $ 0.124
-0.11%
$ 14.77 million $ 385,631
May 27, 6 PM $ 0.123
-0.80%
$ 14.69 million $ 366,069
May 27, 5 PM $ 0.125
-0.53%
$ 14.85 million $ 366,610
May 27, 4 PM $ 0.125
-2.55%
$ 14.93 million $ 359,880
May 27, 3 PM $ 0.132
+1.41%
$ 15.68 million $ 353,462
May 27, 2 PM $ 0.124
-0.42%
$ 14.75 million $ 318,277
May 27, 10 AM $ 0.104
-5.80%
$ 12.43 million $ 303,414
May 27, 9 AM $ 0.132
-4.65%
$ 15.76 million $ 161,014
May 27, 8 AM $ 0.14
+0.58%
$ 16.64 million $ 11,993
May 27, 7 AM $ 0.139
-0.16%
$ 16.55 million $ 11,931
May 27, 6 AM $ 0.139
+0.35%
$ 16.57 million $ 12,022
May 27, 5 AM $ 0.138
+0.32%
$ 16.46 million $ 12,409
May 27, 4 AM $ 0.137
-0.52%
$ 16.3 million $ 12,267
May 27, 3 AM $ 0.138
+0.13%
$ 16.43 million $ 13,459
May 27, 2 AM $ 0.138
-0.54%
$ 16.4 million $ 13,663
May 27, 1 AM $ 0.138
-0.01%
$ 16.47 million $ 14,071
May 27, 12 AM $ 0.138
+0.24%
$ 16.42 million $ 15,499
May 26, 11 PM $ 0.138
+0.17%
$ 16.42 million $ 19,715
May 26, 10 PM $ 0.137
-0.41%
$ 16.35 million $ 19,680
May 26, 9 PM $ 0.138
+0.18%
$ 16.48 million $ 19,785
May 26, 8 PM $ 0.138
+0.20%
$ 16.45 million $ 19,741
May 26, 7 PM $ 0.138
+0.70%
$ 16.39 million $ 18,716
May 26, 6 PM $ 0.137
+0.09%
$ 16.28 million $ 18,845
May 26, 5 PM $ 0.136
-1.28%
$ 16.24 million $ 18,543
May 26, 4 PM $ 0.138
+0.04%
$ 16.47 million $ 18,719
May 26, 3 PM $ 0.139
-1.34%
$ 16.56 million $ 20,311
May 26, 2 PM $ 0.141
-0.17%
$ 16.78 million $ 20,709
May 26, 1 PM $ 0.14
-0.78%
$ 16.73 million $ 20,444
May 26, 12 PM $ 0.141
-0.07%
$ 16.8 million $ 33,056
May 26, 11 AM $ 0.141
-1.48%
$ 16.8 million $ 33,104
May 26, 10 AM $ 0.144
+1.50%
$ 17.13 million $ 27,630
May 26, 9 AM $ 0.142
-0.18%
$ 16.85 million $ 24,398
May 26, 8 AM $ 0.142
+0.02%
$ 16.87 million $ 23,130
May 26, 7 AM $ 0.141
-0.94%
$ 16.76 million $ 23,851