Stake DAO CRV Historical Data

SDCRV Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.141
-0.94%
$ 16.76 million $ 23,851
May 26, 6 AM $ 0.142
-0.07%
$ 16.9 million $ 23,983
May 26, 5 AM $ 0.142
+0.83%
$ 16.95 million $ 24,660
May 26, 4 AM $ 0.141
+1.03%
$ 16.83 million $ 24,542
May 26, 3 AM $ 0.14
-0.48%
$ 16.68 million $ 22,928
May 26, 2 AM $ 0.141
+0.48%
$ 16.75 million $ 23,115
May 26, 1 AM $ 0.14
-0.95%
$ 16.64 million $ 23,178
May 26, 12 AM $ 0.141
-0.42%
$ 16.8 million $ 21,674
May 25, 11 PM $ 0.142
+0.05%
$ 16.89 million $ 20,006
May 25, 10 PM $ 0.141
-1.05%
$ 16.82 million $ 20,712
May 25, 9 PM $ 0.143
-0.46%
$ 16.99 million $ 20,705
May 25, 8 PM $ 0.143
-0.48%
$ 17.07 million $ 21,030
May 25, 7 PM $ 0.144
-0.50%
$ 17.11 million $ 21,045
May 25, 6 PM $ 0.144
-0.70%
$ 17.15 million $ 21,106
May 25, 5 PM $ 0.145
-0.15%
$ 17.32 million $ 20,934
May 25, 4 PM $ 0.145
+1.58%
$ 17.25 million $ 20,568
May 25, 3 PM $ 0.143
-0.35%
$ 17.03 million $ 20,328
May 25, 2 PM $ 0.143
+0.44%
$ 17.04 million $ 20,476
May 25, 1 PM $ 0.142
-1.59%
$ 16.92 million $ 20,459
May 25, 12 PM $ 0.145
+0.45%
$ 17.23 million $ 26,610
May 25, 11 AM $ 0.145
-0.33%
$ 17.21 million $ 29,916
May 25, 10 AM $ 0.145
+0.14%
$ 17.25 million $ 30,209
May 25, 9 AM $ 0.145
-0.34%
$ 17.27 million $ 30,240
May 25, 8 AM $ 0.145
-0.61%
$ 17.31 million $ 45,405
May 25, 7 AM $ 0.146
-0.39%
$ 17.38 million $ 43,880
May 25, 6 AM $ 0.146
+0.14%
$ 17.43 million $ 44,889
May 25, 5 AM $ 0.146
+0.38%
$ 17.43 million $ 45,161
May 25, 4 AM $ 0.145
+0.27%
$ 17.27 million $ 44,894
May 25, 3 AM $ 0.145
-0.36%
$ 17.21 million $ 44,844
May 25, 2 AM $ 0.145
-0.30%
$ 17.29 million $ 45,178
May 25, 1 AM $ 0.146
+0.14%
$ 17.4 million $ 45,058
May 25, 12 AM $ 0.146
+1.58%
$ 17.4 million $ 43,990
May 24, 11 PM $ 0.143
+0.24%
$ 17.07 million $ 42,393
May 24, 10 PM $ 0.143
+0.92%
$ 17.01 million $ 43,714
May 24, 9 PM $ 0.142
-1.05%
$ 16.86 million $ 45,208
May 24, 8 PM $ 0.143
+0.24%
$ 17.05 million $ 44,895
May 24, 7 PM $ 0.143
+0.17%
$ 16.99 million $ 48,519
May 24, 6 PM $ 0.143
-0.20%
$ 16.99 million $ 48,460
May 24, 5 PM $ 0.143
+0.41%
$ 17.04 million $ 48,454
May 24, 4 PM $ 0.142
-0.68%
$ 16.96 million $ 48,707
May 24, 3 PM $ 0.143
-0.14%
$ 17.04 million $ 48,038
May 24, 2 PM $ 0.143
-0.72%
$ 17.02 million $ 48,183
May 24, 1 PM $ 0.144
-0.27%
$ 17.18 million $ 47,584
May 24, 12 PM $ 0.145
-0.91%
$ 17.22 million $ 29,406
May 24, 11 AM $ 0.146
+0.22%
$ 17.39 million $ 26,323
May 24, 10 AM $ 0.146
-0.67%
$ 17.38 million $ 25,855
May 24, 9 AM $ 0.147
+0.33%
$ 17.49 million $ 28,399
May 24, 8 AM $ 0.146
+0.33%
$ 17.44 million $ 13,150
May 24, 7 AM $ 0.146
-0.07%
$ 17.42 million $ 13,394
May 24, 6 AM $ 0.146
-0.12%
$ 17.33 million $ 13,339