Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 1 AM | $0.119 | +0.35% | ||
| Jul 24, 12 AM | $0.119 | -0.67% | ||
| Jul 23, 11 PM | $0.12 | -0.15% | ||
| Jul 23, 10 PM | $0.12 | +0.17% | ||
| Jul 23, 9 PM | $0.119 | -0.28% | ||
| Jul 23, 8 PM | $0.119 | +0.39% | ||
| Jul 23, 7 PM | $0.118 | -0.14% | ||
| Jul 23, 6 PM | $0.118 | +0.40% | ||
| Jul 23, 5 PM | $0.118 | -0.51% | ||
| Jul 23, 4 PM | $0.119 | +0.38% | ||
| Jul 23, 3 PM | $0.123 | -0.09% | ||
| Jul 23, 2 PM | $0.123 | -1.19% | ||
| Jul 23, 1 PM | $0.125 | -0.20% | ||
| Jul 23, 12 PM | $0.125 | +0.44% | ||
| Jul 23, 11 AM | $0.125 | +0.04% | ||
| Jul 23, 10 AM | $0.125 | -0.09% | ||
| Jul 23, 9 AM | $0.125 | +0.30% | ||
| Jul 23, 8 AM | $0.125 | +0.16% | ||
| Jul 23, 7 AM | $0.124 | +0.29% | ||
| Jul 23, 6 AM | $0.124 | +0.20% | ||
| Jul 23, 5 AM | $0.124 | +0.17% | ||
| Jul 23, 4 AM | $0.124 | +0.32% | ||
| Jul 23, 3 AM | $0.123 | -0.07% | ||
| Jul 23, 2 AM | $0.124 | +0.21% | ||
| Jul 23, 1 AM | $0.124 | -0.22% | ||
| Jul 23, 12 AM | $0.124 | -0.01% | ||
| Jul 22, 11 PM | $0.124 | +0.05% | ||
| Jul 22, 10 PM | $0.124 | +0.02% | ||
| Jul 22, 9 PM | $0.124 | +0.09% | ||
| Jul 22, 8 PM | $0.124 | +0.45% | ||
| Jul 22, 7 PM | $0.123 | -0.28% | ||
| Jul 22, 6 PM | $0.124 | -3.08% | ||
| Jul 22, 5 PM | $0.128 | -1.02% | ||
| Jul 22, 4 PM | $0.129 | +2.72% | ||
| Jul 22, 3 PM | $0.126 | +0.10% | ||
| Jul 22, 2 PM | $0.126 | -1.26% | ||
| Jul 22, 1 PM | $0.127 | +0.28% | ||
| Jul 22, 12 PM | $0.127 | -0.56% | ||
| Jul 22, 11 AM | $0.127 | +0.50% | ||
| Jul 22, 10 AM | $0.126 | +0.12% | ||
| Jul 22, 9 AM | $0.126 | -0.16% | ||
| Jul 22, 8 AM | $0.126 | +0.13% | ||
| Jul 22, 7 AM | $0.126 | +0.37% | ||
| Jul 22, 6 AM | $0.125 | -0.38% | ||
| Jul 22, 5 AM | $0.126 | -0.34% | ||
| Jul 22, 4 AM | $0.126 | +0.09% | ||
| Jul 22, 3 AM | $0.126 | -0.20% | ||
| Jul 22, 2 AM | $0.126 | -0.55% | ||
| Jul 22, 1 AM | $0.127 | +0.12% | ||
| Jul 22, 12 AM | $0.127 | +0.63% | ||