Stake DAO CRV Historical Data

SDCRV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.128
+1.53%
$ 15.28 million $ 118,351
Apr 7, 1 PM $ 0.137
+0.53%
$ 16.3 million $ 53,265
Apr 7, 12 PM $ 0.137
-0.29%
$ 16.26 million $ 32,287
Apr 7, 11 AM $ 0.136
-0.35%
$ 16.25 million $ 31,746
Apr 7, 10 AM $ 0.137
-0.49%
$ 16.34 million $ 31,496
Apr 7, 9 AM $ 0.138
+0.82%
$ 16.4 million $ 23,019
Apr 7, 8 AM $ 0.137
+0.34%
$ 16.26 million $ 22,913
Apr 7, 7 AM $ 0.136
-1.41%
$ 16.2 million $ 23,017
Apr 7, 6 AM $ 0.138
-1.14%
$ 16.43 million $ 10,565
Apr 7, 5 AM $ 0.14
-0.04%
$ 16.61 million $ 11,129
Apr 7, 4 AM $ 0.139
+0.31%
$ 16.58 million $ 11,058
Apr 7, 3 AM $ 0.139
+0.45%
$ 16.56 million $ 11,064
Apr 7, 2 AM $ 0.138
-0.09%
$ 16.46 million $ 11,154
Apr 7, 1 AM $ 0.139
+0.67%
$ 16.56 million $ 11,329
Apr 7, 12 AM $ 0.138
+0.43%
$ 16.42 million $ 11,266
Apr 6, 11 PM $ 0.137
-1.34%
$ 16.27 million $ 10,997
Apr 6, 10 PM $ 0.139
-0.51%
$ 16.59 million $ 11,271
Apr 6, 9 PM $ 0.14
-0.67%
$ 16.7 million $ 11,399
Apr 6, 8 PM $ 0.141
+0.62%
$ 16.83 million $ 10,754
Apr 6, 7 PM $ 0.14
+0.05%
$ 16.72 million $ 18,509
Apr 6, 6 PM $ 0.14
-0.12%
$ 16.72 million $ 17,144
Apr 6, 5 PM $ 0.141
-0.76%
$ 16.79 million $ 17,198
Apr 6, 4 PM $ 0.142
-0.48%
$ 16.91 million $ 17,393
Apr 6, 3 PM $ 0.143
+0.63%
$ 16.98 million $ 10,161
Apr 6, 2 PM $ 0.142
-0.28%
$ 16.93 million $ 10,008
Apr 6, 1 PM $ 0.143
-0.28%
$ 17.02 million $ 14,288
Apr 6, 12 PM $ 0.144
-0.25%
$ 17.1 million $ 14,465
Apr 6, 11 AM $ 0.144
-0.42%
$ 17.14 million $ 14,296
Apr 6, 10 AM $ 0.145
+0.43%
$ 17.23 million $ 14,560
Apr 6, 9 AM $ 0.144
-0.07%
$ 17.17 million $ 14,561
Apr 6, 8 AM $ 0.144
+0.20%
$ 17.18 million $ 14,555
Apr 6, 7 AM $ 0.144
+0.30%
$ 17.12 million $ 14,371
Apr 6, 6 AM $ 0.143
+0.22%
$ 17.06 million $ 14,342
Apr 6, 5 AM $ 0.143
+0.05%
$ 17.02 million $ 25,346
Apr 6, 4 AM $ 0.143
+0.30%
$ 16.96 million $ 25,222
Apr 6, 3 AM $ 0.142
-0.44%
$ 16.91 million $ 26,991
Apr 6, 2 AM $ 0.143
+1.65%
$ 16.99 million $ 28,073
Apr 6, 1 AM $ 0.14
-0.38%
$ 16.71 million $ 27,504
Apr 6, 12 AM $ 0.141
+0.81%
$ 16.74 million $ 27,619
Apr 5, 11 PM $ 0.14
+2.06%
$ 16.66 million $ 33,432
Apr 5, 10 PM $ 0.136
-0.06%
$ 16.18 million $ 32,641
Apr 5, 9 PM $ 0.135
-0.40%
$ 16.13 million $ 32,553
Apr 5, 8 PM $ 0.136
-2.56%
$ 16.18 million $ 32,661
Apr 5, 7 PM $ 0.14
-0.43%
$ 16.67 million $ 25,144
Apr 5, 6 PM $ 0.141
-0.95%
$ 16.77 million $ 29,596
Apr 5, 5 PM $ 0.142
+0.17%
$ 16.86 million $ 30,003
Apr 5, 4 PM $ 0.142
-0.16%
$ 16.88 million $ 30,159
Apr 5, 3 PM $ 0.142
+1.19%
$ 16.89 million $ 29,758
Apr 5, 2 PM $ 0.14
+2.85%
$ 16.68 million $ 29,922
Apr 5, 1 PM $ 0.136
+0.09%
$ 16.16 million $ 53,544