Stake DAO CRV Historical Data

SDCRV Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.146
-0.12%
$ 17.33 million $ 13,339
May 24, 5 AM $ 0.145
-0.70%
$ 17.32 million $ 23,784
May 24, 4 AM $ 0.146
+0.19%
$ 17.41 million $ 24,001
May 24, 3 AM $ 0.146
-0.75%
$ 17.36 million $ 28,078
May 24, 2 AM $ 0.147
-0.87%
$ 17.46 million $ 28,285
May 24, 1 AM $ 0.148
+0.26%
$ 17.64 million $ 37,154
May 24, 12 AM $ 0.148
-0.04%
$ 17.6 million $ 37,024
May 23, 11 PM $ 0.148
-0.17%
$ 17.6 million $ 37,273
May 23, 10 PM $ 0.148
-0.46%
$ 17.57 million $ 36,731
May 23, 9 PM $ 0.148
-0.63%
$ 17.59 million $ 44,804
May 23, 8 PM $ 0.148
+0.36%
$ 17.59 million $ 50,178
May 23, 7 PM $ 0.147
-0.37%
$ 17.53 million $ 84,902
May 23, 6 PM $ 0.148
+1.78%
$ 17.61 million $ 84,737
May 23, 5 PM $ 0.145
+0.29%
$ 17.29 million $ 91,295
May 23, 4 PM $ 0.145
+0.77%
$ 17.21 million $ 90,699
May 23, 3 PM $ 0.143
+0.07%
$ 17.06 million $ 95,407
May 23, 2 PM $ 0.143
+0.31%
$ 17.03 million $ 94,727
May 23, 1 PM $ 0.142
+0.60%
$ 16.95 million $ 91,972
May 23, 12 PM $ 0.141
+0.19%
$ 16.83 million $ 96,973
May 23, 11 AM $ 0.142
+0.26%
$ 16.87 million $ 107,281
May 23, 10 AM $ 0.141
-0.12%
$ 16.82 million $ 114,566
May 23, 9 AM $ 0.142
+0.21%
$ 16.85 million $ 156,949
May 23, 8 AM $ 0.14
+0.07%
$ 16.72 million $ 161,156
May 23, 7 AM $ 0.143
-0.39%
$ 17.04 million $ 164,550
May 23, 6 AM $ 0.144
+0.30%
$ 17.14 million $ 167,001
May 23, 5 AM $ 0.143
-0.05%
$ 17.08 million $ 166,147
May 23, 4 AM $ 0.144
-0.95%
$ 17.1 million $ 161,319
May 23, 3 AM $ 0.145
+0.18%
$ 17.25 million $ 193,937
May 23, 2 AM $ 0.144
-0.42%
$ 17.19 million $ 197,601
May 23, 1 AM $ 0.145
+0.32%
$ 17.26 million $ 197,419
May 23, 12 AM $ 0.144
-0.49%
$ 17.11 million $ 196,536
May 22, 11 PM $ 0.146
-0.62%
$ 17.39 million $ 189,859
May 22, 10 PM $ 0.147
-1.21%
$ 17.49 million $ 191,460
May 22, 9 PM $ 0.148
+0.53%
$ 17.65 million $ 190,928
May 22, 8 PM $ 0.148
+2.86%
$ 17.65 million $ 194,294
May 22, 7 PM $ 0.143
-1.55%
$ 17.07 million $ 155,926
May 22, 6 PM $ 0.147
-1.08%
$ 17.52 million $ 159,384
May 22, 5 PM $ 0.15
+0.22%
$ 17.82 million $ 151,752
May 22, 4 PM $ 0.149
+0.51%
$ 17.7 million $ 165,478
May 22, 3 PM $ 0.148
+0.18%
$ 17.61 million $ 157,297
May 22, 2 PM $ 0.148
-0.97%
$ 17.64 million $ 159,028
May 22, 1 PM $ 0.15
-2.38%
$ 17.85 million $ 162,648
May 22, 12 PM $ 0.154
+0.74%
$ 18.36 million $ 169,514
May 22, 11 AM $ 0.153
+0.45%
$ 18.23 million $ 194,884
May 22, 10 AM $ 0.153
+0.34%
$ 18.23 million $ 181,810
May 22, 9 AM $ 0.152
-0.54%
$ 18.12 million $ 144,546
May 22, 8 AM $ 0.152
-0.27%
$ 18.12 million $ 149,500
May 22, 7 AM $ 0.152
+0.86%
$ 18.13 million $ 158,352
May 22, 6 AM $ 0.151
-1.11%
$ 17.93 million $ 172,241
May 22, 5 AM $ 0.152
+0.17%
$ 18.11 million $ 161,605